中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.12 19.17 18.82 18.87 11,132.7K
09:35 18.87 18.88 18.80 18.81 4,499.3K
09:40 18.81 18.94 18.79 18.85 3,330.5K
09:45 18.85 19.08 18.84 19.08 2,911.4K
09:50 19.06 19.08 18.96 18.96 2,689.1K
09:55 18.97 19.05 18.97 19.02 2,157.8K
10:00 19.02 19.45 19.01 19.40 8,187.5K
10:05 19.35 19.45 19.25 19.45 4,246.1K
10:10 19.46 19.54 19.28 19.36 4,084.2K
10:15 19.37 19.47 19.26 19.43 2,032.8K
10:20 19.43 19.55 19.38 19.41 3,041.1K
10:25 19.45 19.45 19.27 19.27 1,351.4K
10:30 19.26 19.34 19.18 19.31 1,659.8K
10:35 19.31 19.32 19.27 19.28 797.2K
10:40 19.27 19.28 19.14 19.20 1,512.9K
10:45 19.18 19.21 19.09 19.11 1,650.0K
10:50 19.11 19.12 18.97 19.07 1,675.5K
10:55 19.06 19.09 19.01 19.09 1,077.0K
11:00 19.09 19.10 18.97 18.97 1,304.1K
11:05 18.99 19.04 18.96 18.99 1,006.1K
11:10 18.97 19.00 18.88 18.88 1,449.8K
11:15 18.86 19.01 18.86 18.97 999.7K
11:20 18.97 19.10 18.97 19.10 840.3K
11:25 19.09 19.11 19.02 19.02 683.2K
11:30 19.02 19.02 19.02 19.02 5.8K
13:00 19.02 19.32 19.02 19.30 1,868.8K
13:05 19.28 19.32 19.28 19.30 1,136.6K
13:10 19.30 19.43 19.24 19.24 1,373.6K
13:15 19.25 19.42 19.25 19.36 1,147.3K
13:20 19.34 19.43 19.25 19.26 1,361.7K
13:25 19.25 19.29 19.24 19.29 573.3K
13:30 19.29 19.30 19.25 19.27 481.9K
13:35 19.27 19.27 19.22 19.24 550.6K
13:40 19.23 19.26 19.20 19.20 634.8K
13:45 19.20 19.25 19.19 19.24 545.0K
13:50 19.24 19.25 19.20 19.20 484.2K
13:55 19.19 19.22 19.18 19.22 455.3K
14:00 19.22 19.25 19.20 19.24 498.3K
14:05 19.23 19.27 19.20 19.27 614.2K
14:10 19.27 19.27 19.18 19.18 551.8K
14:15 19.20 19.25 19.19 19.24 456.5K
14:20 19.25 19.25 19.16 19.20 938.7K
14:25 19.20 19.21 19.13 19.15 857.7K
14:30 19.16 19.20 19.15 19.19 881.5K
14:35 19.19 19.25 19.18 19.21 864.8K
14:40 19.23 19.23 19.18 19.21 817.6K
14:45 19.22 19.25 19.21 19.21 992.5K
14:50 19.22 19.25 19.21 19.23 1,660.6K
14:55 19.23 19.24 19.21 19.23 994.3K
15:40 19.24 19.24 19.24 19.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据