中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.58 19.09 18.58 18.93 26,743.6K
09:35 18.90 18.90 18.60 18.72 9,456.1K
09:40 18.68 18.81 18.63 18.65 5,014.2K
09:45 18.65 18.85 18.61 18.85 6,073.5K
09:50 18.85 19.09 18.85 18.97 6,516.4K
09:55 18.96 19.10 18.96 19.07 4,694.6K
10:00 19.10 19.20 19.06 19.09 5,429.9K
10:05 19.10 19.17 19.02 19.09 3,180.9K
10:10 19.02 19.16 19.00 19.03 3,036.9K
10:15 19.01 19.19 19.01 19.03 2,204.2K
10:20 19.02 19.11 19.02 19.09 1,660.6K
10:25 19.05 19.20 18.98 19.12 2,615.2K
10:30 19.10 19.20 19.04 19.05 2,260.4K
10:35 19.02 19.10 19.02 19.04 1,114.7K
10:40 19.02 19.02 18.95 19.00 1,743.2K
10:45 19.00 19.00 18.82 18.82 1,937.4K
10:50 18.85 18.92 18.77 18.90 2,361.9K
10:55 18.90 18.90 18.78 18.86 1,156.9K
11:00 18.85 18.88 18.80 18.84 1,026.3K
11:05 18.83 19.00 18.83 18.97 1,243.6K
11:10 18.96 18.96 18.87 18.88 477.7K
11:15 18.88 18.94 18.86 18.90 483.4K
11:20 18.90 18.90 18.83 18.88 526.4K
11:25 18.88 18.92 18.86 18.90 671.7K
11:30 18.90 18.90 18.90 18.90 10.3K
13:00 18.96 18.96 18.78 18.79 1,704.7K
13:05 18.79 18.82 18.73 18.76 862.9K
13:10 18.77 18.77 18.66 18.73 1,691.4K
13:15 18.73 18.87 18.73 18.78 911.5K
13:20 18.80 18.80 18.76 18.79 629.2K
13:25 18.78 18.83 18.74 18.83 708.2K
13:30 18.80 18.97 18.80 18.89 1,124.8K
13:35 18.90 18.90 18.82 18.83 520.5K
13:40 18.83 18.89 18.81 18.82 549.8K
13:45 18.83 18.86 18.78 18.80 719.6K
13:50 18.79 18.80 18.76 18.80 639.0K
13:55 18.81 18.81 18.72 18.77 792.4K
14:00 18.76 18.83 18.76 18.81 650.9K
14:05 18.82 18.82 18.78 18.80 474.6K
14:10 18.80 18.93 18.79 18.93 1,193.0K
14:15 18.91 18.97 18.86 18.96 914.0K
14:20 18.94 18.99 18.92 18.93 1,272.1K
14:25 18.93 18.97 18.91 18.92 731.4K
14:30 18.93 18.94 18.86 18.93 700.7K
14:35 18.93 19.03 18.92 18.96 1,951.4K
14:40 18.96 19.02 18.93 19.00 1,155.1K
14:45 19.00 19.00 18.95 18.97 1,064.9K
14:50 18.97 18.99 18.95 18.99 1,849.3K
14:55 18.99 19.00 18.98 18.99 1,199.6K
15:40 18.99 18.99 18.99 18.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据