| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.25 |
17.25 |
16.83 |
17.14 |
4,998.1K |
| 09:35 |
17.14 |
17.39 |
17.14 |
17.24 |
4,064.1K |
| 09:40 |
17.20 |
17.43 |
17.18 |
17.30 |
2,665.6K |
| 09:45 |
17.31 |
17.31 |
17.19 |
17.27 |
1,729.4K |
| 09:50 |
17.27 |
17.27 |
17.13 |
17.22 |
1,536.8K |
| 09:55 |
17.22 |
17.28 |
17.16 |
17.18 |
937.0K |
| 10:00 |
17.17 |
17.25 |
17.15 |
17.22 |
885.3K |
| 10:05 |
17.22 |
17.22 |
17.16 |
17.19 |
724.3K |
| 10:10 |
17.19 |
17.19 |
17.11 |
17.15 |
847.6K |
| 10:15 |
17.14 |
17.18 |
17.12 |
17.18 |
1,078.7K |
| 10:20 |
17.18 |
17.18 |
17.04 |
17.10 |
968.9K |
| 10:25 |
17.09 |
17.12 |
17.02 |
17.05 |
576.6K |
| 10:30 |
17.05 |
17.07 |
16.97 |
17.02 |
1,204.9K |
| 10:35 |
17.03 |
17.07 |
17.01 |
17.07 |
661.4K |
| 10:40 |
17.06 |
17.19 |
17.06 |
17.15 |
961.0K |
| 10:45 |
17.15 |
17.16 |
17.09 |
17.11 |
796.2K |
| 10:50 |
17.11 |
17.13 |
17.06 |
17.10 |
418.3K |
| 10:55 |
17.10 |
17.11 |
17.06 |
17.10 |
498.5K |
| 11:00 |
17.10 |
17.11 |
17.00 |
17.02 |
714.8K |
| 11:05 |
17.02 |
17.17 |
17.02 |
17.17 |
375.4K |
| 11:10 |
17.15 |
17.16 |
17.06 |
17.09 |
267.3K |
| 11:15 |
17.08 |
17.10 |
17.06 |
17.08 |
198.9K |
| 11:20 |
17.09 |
17.12 |
17.07 |
17.09 |
276.4K |
| 11:25 |
17.10 |
17.10 |
17.03 |
17.05 |
278.5K |
| 13:00 |
17.25 |
17.72 |
16.99 |
17.06 |
6,655.7K |
| 13:05 |
17.04 |
17.13 |
17.00 |
17.01 |
1,864.2K |
| 13:10 |
17.01 |
17.01 |
16.92 |
16.94 |
1,911.3K |
| 13:15 |
16.92 |
16.96 |
16.88 |
16.90 |
1,350.2K |
| 13:20 |
16.89 |
16.90 |
16.85 |
16.86 |
876.0K |
| 13:25 |
16.86 |
16.87 |
16.82 |
16.83 |
920.6K |
| 13:30 |
16.83 |
16.85 |
16.76 |
16.80 |
1,366.9K |
| 13:35 |
16.80 |
16.80 |
16.74 |
16.77 |
643.9K |
| 13:40 |
16.77 |
16.82 |
16.76 |
16.79 |
563.5K |
| 13:45 |
16.80 |
16.88 |
16.78 |
16.87 |
560.7K |
| 13:50 |
16.87 |
16.87 |
16.81 |
16.81 |
364.8K |
| 13:55 |
16.82 |
16.83 |
16.78 |
16.79 |
521.9K |
| 14:00 |
16.79 |
16.84 |
16.77 |
16.79 |
629.3K |
| 14:05 |
16.78 |
16.81 |
16.73 |
16.81 |
513.1K |
| 14:10 |
16.79 |
16.87 |
16.78 |
16.86 |
344.3K |
| 14:15 |
16.86 |
16.87 |
16.80 |
16.81 |
441.2K |
| 14:20 |
16.81 |
16.84 |
16.77 |
16.82 |
593.2K |
| 14:25 |
16.81 |
16.82 |
16.76 |
16.79 |
486.8K |
| 14:30 |
16.79 |
16.80 |
16.75 |
16.78 |
550.8K |
| 14:35 |
16.78 |
16.78 |
16.71 |
16.72 |
1,292.1K |
| 14:40 |
16.71 |
16.74 |
16.70 |
16.73 |
2,070.0K |
| 14:45 |
16.73 |
16.75 |
16.72 |
16.73 |
910.2K |
| 14:50 |
16.73 |
16.74 |
16.72 |
16.74 |
1,598.4K |
| 14:55 |
16.73 |
16.77 |
16.72 |
16.77 |
860.3K |
| 15:40 |
16.76 |
16.76 |
16.76 |
16.76 |
631.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|