中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.35 16.99 16.35 16.80 10,648.0K
09:35 16.81 17.18 16.80 17.00 8,591.4K
09:40 17.00 17.16 16.98 17.12 3,974.7K
09:45 17.12 17.14 17.03 17.11 3,741.1K
09:50 17.10 17.14 17.00 17.06 2,796.2K
09:55 17.05 17.05 16.94 16.96 1,704.5K
10:00 16.96 17.05 16.85 16.90 3,422.1K
10:05 16.89 17.05 16.84 17.03 2,458.7K
10:10 17.04 17.36 17.04 17.27 8,711.0K
10:15 17.26 17.30 17.20 17.23 2,775.3K
10:20 17.22 17.35 17.21 17.34 3,651.2K
10:25 17.33 17.33 17.22 17.23 1,289.9K
10:30 17.22 17.22 17.15 17.16 1,328.1K
10:35 17.16 17.25 17.15 17.16 1,333.9K
10:40 17.17 17.22 17.17 17.19 1,356.8K
10:45 17.19 17.35 17.19 17.35 2,029.0K
10:50 17.34 17.35 17.29 17.33 1,981.3K
10:55 17.33 17.40 17.30 17.31 1,711.2K
11:00 17.30 17.32 17.20 17.24 852.7K
11:05 17.24 17.31 17.24 17.29 511.9K
11:10 17.28 17.32 17.27 17.28 525.8K
11:15 17.27 17.30 17.25 17.27 498.6K
11:20 17.27 17.52 17.26 17.50 3,137.7K
11:25 17.49 17.59 17.44 17.58 1,727.3K
11:30 17.58 17.58 17.58 17.58 19.0K
13:00 17.60 17.79 17.52 17.56 4,335.6K
13:05 17.55 17.55 17.44 17.44 973.6K
13:10 17.43 17.45 17.39 17.40 516.6K
13:15 17.39 17.40 17.27 17.30 1,075.7K
13:20 17.31 17.36 17.27 17.30 778.8K
13:25 17.29 17.29 17.19 17.22 657.3K
13:30 17.22 17.31 17.22 17.22 677.1K
13:35 17.22 17.23 17.12 17.12 1,030.4K
13:40 17.11 17.22 17.11 17.17 900.0K
13:45 17.17 17.20 17.16 17.20 549.4K
13:50 17.20 17.20 17.15 17.16 480.7K
13:55 17.16 17.20 17.15 17.18 387.0K
14:00 17.18 17.19 17.02 17.09 1,040.1K
14:05 17.08 17.09 17.03 17.06 406.7K
14:10 17.05 17.15 17.05 17.06 632.6K
14:15 17.05 17.06 17.00 17.04 604.2K
14:20 17.04 17.15 17.04 17.07 657.0K
14:25 17.07 17.12 17.05 17.05 504.1K
14:30 17.05 17.07 17.01 17.03 906.8K
14:35 17.03 17.07 17.03 17.06 721.4K
14:40 17.03 17.04 16.95 16.99 1,294.2K
14:45 16.99 17.00 16.94 16.97 1,314.9K
14:50 16.97 17.06 16.97 17.05 1,801.9K
14:55 17.05 17.06 17.03 17.04 856.4K
15:40 17.04 17.04 17.04 17.04 496.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据