中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.70 15.80 15.64 15.65 2,778.3K
09:35 15.68 15.68 15.55 15.67 2,881.4K
09:40 15.67 15.67 15.61 15.62 983.4K
09:45 15.59 15.67 15.58 15.60 957.4K
09:50 15.61 15.65 15.59 15.59 914.8K
09:55 15.60 15.60 15.55 15.56 1,257.8K
10:00 15.56 15.59 15.54 15.58 778.3K
10:05 15.58 15.59 15.55 15.58 668.8K
10:10 15.58 15.62 15.58 15.59 325.8K
10:15 15.60 15.61 15.59 15.59 296.5K
10:20 15.59 15.61 15.58 15.61 426.7K
10:25 15.60 15.61 15.57 15.58 208.4K
10:30 15.57 15.58 15.56 15.57 243.5K
10:35 15.56 15.57 15.55 15.57 407.3K
10:40 15.56 15.59 15.56 15.58 282.5K
10:45 15.58 15.60 15.55 15.55 364.0K
10:50 15.56 15.58 15.55 15.57 174.1K
10:55 15.57 15.60 15.56 15.59 279.9K
11:00 15.59 15.61 15.55 15.60 559.5K
11:05 15.58 15.60 15.56 15.59 200.0K
11:10 15.58 15.59 15.58 15.59 88.0K
11:15 15.59 15.64 15.59 15.64 242.9K
11:20 15.64 15.70 15.62 15.66 447.6K
11:25 15.67 15.72 15.64 15.69 766.7K
11:30 15.69 15.69 15.69 15.69 1.0K
13:00 15.66 16.11 15.66 16.07 2,366.5K
13:05 16.05 16.81 16.03 16.72 11,338.9K
13:10 16.71 17.30 16.62 17.02 9,443.9K
13:15 17.04 17.20 16.95 16.95 5,418.5K
13:20 16.93 17.11 16.86 16.97 4,943.6K
13:25 16.97 17.03 16.86 16.86 2,415.3K
13:30 16.86 16.90 16.73 16.85 3,393.3K
13:35 16.85 16.89 16.77 16.77 1,228.1K
13:40 16.78 17.00 16.71 16.90 2,628.7K
13:45 16.90 16.92 16.87 16.89 958.7K
13:50 16.86 16.88 16.78 16.78 837.4K
13:55 16.78 16.79 16.73 16.74 620.7K
14:00 16.74 16.75 16.66 16.66 938.9K
14:05 16.66 16.73 16.65 16.68 843.7K
14:10 16.68 16.72 16.63 16.72 913.7K
14:15 16.72 16.73 16.68 16.71 558.3K
14:20 16.71 16.72 16.69 16.70 744.4K
14:25 16.70 16.71 16.68 16.71 755.4K
14:30 16.71 16.77 16.71 16.75 1,016.4K
14:35 16.75 16.76 16.72 16.72 565.3K
14:40 16.72 16.74 16.72 16.72 652.7K
14:45 16.72 16.73 16.72 16.73 861.1K
14:50 16.72 16.77 16.72 16.76 1,904.0K
14:55 16.77 16.79 16.76 16.79 964.5K
15:40 16.80 16.80 16.80 16.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据