中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.52 15.53 15.43 15.52 1,408.7K
09:35 15.52 15.52 15.46 15.46 732.7K
09:40 15.47 15.57 15.44 15.57 859.2K
09:45 15.57 15.58 15.52 15.53 597.4K
09:50 15.53 15.55 15.52 15.55 387.4K
09:55 15.55 15.58 15.54 15.55 434.1K
10:00 15.56 15.56 15.53 15.54 305.9K
10:05 15.54 15.58 15.53 15.57 392.4K
10:10 15.57 15.66 15.55 15.64 1,011.8K
10:15 15.65 15.68 15.63 15.65 1,231.5K
10:20 15.64 15.65 15.59 15.60 634.7K
10:25 15.59 15.62 15.59 15.61 283.0K
10:30 15.61 15.61 15.55 15.58 611.3K
10:35 15.58 15.60 15.58 15.59 214.9K
10:40 15.59 15.62 15.58 15.61 189.6K
10:45 15.60 15.63 15.59 15.61 261.8K
10:50 15.62 15.62 15.59 15.61 177.3K
10:55 15.60 15.62 15.59 15.60 180.6K
11:00 15.60 15.60 15.58 15.59 127.9K
11:05 15.59 15.59 15.56 15.56 224.9K
11:10 15.56 15.59 15.56 15.59 152.7K
11:15 15.59 15.59 15.57 15.57 137.0K
11:20 15.57 15.58 15.57 15.57 131.0K
11:25 15.56 15.60 15.56 15.60 176.6K
11:30 15.60 15.60 15.60 15.60 0.1K
13:00 15.62 15.66 15.61 15.65 402.5K
13:05 15.65 15.66 15.63 15.65 324.0K
13:10 15.65 15.65 15.62 15.63 230.4K
13:15 15.63 15.64 15.61 15.62 199.1K
13:20 15.63 15.63 15.58 15.59 373.1K
13:25 15.59 15.61 15.58 15.61 130.2K
13:30 15.60 15.61 15.58 15.59 134.9K
13:35 15.59 15.60 15.58 15.58 208.1K
13:40 15.59 15.59 15.58 15.59 147.7K
13:45 15.59 15.59 15.57 15.58 319.7K
13:50 15.58 15.58 15.57 15.58 223.9K
13:55 15.57 15.58 15.57 15.57 116.6K
14:00 15.57 15.58 15.56 15.58 164.3K
14:05 15.56 15.57 15.56 15.56 116.2K
14:10 15.56 15.57 15.52 15.52 574.7K
14:15 15.52 15.53 15.51 15.51 321.6K
14:20 15.51 15.52 15.42 15.42 1,550.7K
14:25 15.42 15.46 15.40 15.43 1,340.7K
14:30 15.44 15.47 15.40 15.42 1,140.7K
14:35 15.43 15.43 15.37 15.37 1,375.5K
14:40 15.37 15.41 15.37 15.41 539.0K
14:45 15.40 15.44 15.37 15.40 889.2K
14:50 15.41 15.42 15.37 15.39 1,196.4K
14:55 15.38 15.38 15.36 15.36 758.4K
15:40 15.36 15.36 15.36 15.36 418.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据