中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.00 16.00 15.83 15.89 1,739.6K
09:35 15.90 15.93 15.82 15.84 1,461.8K
09:40 15.84 15.84 15.74 15.76 1,861.7K
09:45 15.76 15.85 15.76 15.83 893.4K
09:50 15.83 15.89 15.80 15.83 810.3K
09:55 15.82 15.84 15.78 15.80 823.2K
10:00 15.79 15.83 15.76 15.76 743.1K
10:05 15.76 15.77 15.75 15.75 700.3K
10:10 15.75 15.75 15.72 15.75 887.1K
10:15 15.74 15.76 15.69 15.69 1,491.3K
10:20 15.70 15.70 15.61 15.61 1,760.9K
10:25 15.62 15.65 15.60 15.65 811.6K
10:30 15.65 15.68 15.63 15.64 458.0K
10:35 15.65 15.67 15.63 15.64 351.1K
10:40 15.64 15.68 15.63 15.67 331.1K
10:45 15.66 15.67 15.63 15.65 393.9K
10:50 15.65 15.67 15.63 15.66 387.8K
10:55 15.67 15.67 15.62 15.64 561.6K
11:00 15.64 15.64 15.59 15.60 1,066.8K
11:05 15.60 15.61 15.59 15.60 469.5K
11:10 15.59 15.64 15.59 15.62 249.6K
11:15 15.62 15.63 15.61 15.61 211.3K
11:20 15.61 15.63 15.59 15.60 543.3K
11:25 15.60 15.63 15.59 15.62 245.2K
11:30 15.62 15.62 15.62 15.62 0.5K
13:00 15.62 15.62 15.58 15.59 887.3K
13:05 15.58 15.58 15.52 15.54 1,097.3K
13:10 15.53 15.60 15.53 15.56 469.6K
13:15 15.55 15.57 15.54 15.56 460.1K
13:20 15.56 15.63 15.56 15.60 570.7K
13:25 15.60 15.60 15.55 15.56 659.2K
13:30 15.55 15.56 15.52 15.53 758.2K
13:35 15.53 15.54 15.51 15.54 612.3K
13:40 15.54 15.55 15.53 15.53 341.9K
13:45 15.53 15.54 15.52 15.53 307.2K
13:50 15.54 15.54 15.52 15.53 264.1K
13:55 15.53 15.54 15.52 15.53 329.4K
14:00 15.52 15.53 15.51 15.52 530.5K
14:05 15.52 15.53 15.51 15.52 447.6K
14:10 15.52 15.57 15.51 15.56 275.4K
14:15 15.57 15.58 15.54 15.55 376.9K
14:20 15.54 15.55 15.53 15.54 205.7K
14:25 15.53 15.55 15.53 15.54 322.9K
14:30 15.54 15.58 15.54 15.57 383.8K
14:35 15.57 15.57 15.54 15.55 355.0K
14:40 15.54 15.55 15.51 15.54 624.5K
14:45 15.54 15.57 15.53 15.56 614.3K
14:50 15.57 15.58 15.54 15.56 692.0K
14:55 15.56 15.56 15.55 15.56 571.3K
15:40 15.58 15.58 15.58 15.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据