| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.25 |
16.53 |
16.19 |
16.50 |
6,094.5K |
| 09:35 |
16.49 |
16.60 |
16.41 |
16.54 |
5,095.3K |
| 09:40 |
16.55 |
16.66 |
16.47 |
16.56 |
3,197.3K |
| 09:45 |
16.55 |
16.57 |
16.47 |
16.54 |
2,265.6K |
| 09:50 |
16.55 |
16.65 |
16.49 |
16.52 |
2,488.8K |
| 09:55 |
16.50 |
16.50 |
16.37 |
16.42 |
1,902.6K |
| 10:00 |
16.43 |
16.45 |
16.38 |
16.41 |
1,229.2K |
| 10:05 |
16.42 |
16.43 |
16.36 |
16.37 |
952.6K |
| 10:10 |
16.36 |
16.37 |
16.29 |
16.35 |
1,079.2K |
| 10:15 |
16.34 |
16.36 |
16.32 |
16.32 |
591.1K |
| 10:20 |
16.32 |
16.35 |
16.31 |
16.34 |
660.6K |
| 10:25 |
16.34 |
16.40 |
16.33 |
16.35 |
511.8K |
| 10:30 |
16.35 |
16.37 |
16.29 |
16.29 |
713.4K |
| 10:35 |
16.29 |
16.32 |
16.25 |
16.32 |
1,198.4K |
| 10:40 |
16.31 |
16.38 |
16.30 |
16.33 |
572.9K |
| 10:45 |
16.32 |
16.40 |
16.32 |
16.33 |
445.1K |
| 10:50 |
16.33 |
16.34 |
16.25 |
16.29 |
515.5K |
| 10:55 |
16.29 |
16.29 |
16.26 |
16.27 |
270.7K |
| 11:00 |
16.26 |
16.35 |
16.26 |
16.35 |
556.1K |
| 11:05 |
16.35 |
16.45 |
16.33 |
16.33 |
1,000.0K |
| 11:10 |
16.34 |
16.35 |
16.31 |
16.33 |
202.9K |
| 11:15 |
16.32 |
16.33 |
16.29 |
16.30 |
317.0K |
| 11:20 |
16.29 |
16.33 |
16.28 |
16.32 |
245.5K |
| 11:25 |
16.33 |
16.36 |
16.31 |
16.33 |
223.8K |
| 11:30 |
16.33 |
16.33 |
16.33 |
16.33 |
1.0K |
| 13:00 |
16.33 |
16.35 |
16.21 |
16.22 |
1,111.3K |
| 13:05 |
16.22 |
16.23 |
16.20 |
16.22 |
511.9K |
| 13:10 |
16.22 |
16.25 |
16.21 |
16.21 |
370.7K |
| 13:15 |
16.21 |
16.22 |
16.16 |
16.17 |
799.4K |
| 13:20 |
16.17 |
16.20 |
16.16 |
16.19 |
493.1K |
| 13:25 |
16.20 |
16.21 |
16.17 |
16.18 |
382.0K |
| 13:30 |
16.18 |
16.18 |
16.16 |
16.17 |
340.5K |
| 13:35 |
16.17 |
16.17 |
16.13 |
16.14 |
722.6K |
| 13:40 |
16.13 |
16.15 |
16.13 |
16.13 |
480.7K |
| 13:45 |
16.14 |
16.15 |
16.11 |
16.11 |
439.2K |
| 13:50 |
16.12 |
16.12 |
16.09 |
16.09 |
607.0K |
| 13:55 |
16.09 |
16.09 |
16.05 |
16.06 |
951.8K |
| 14:00 |
16.05 |
16.11 |
16.05 |
16.07 |
597.3K |
| 14:05 |
16.07 |
16.08 |
16.06 |
16.07 |
321.3K |
| 14:10 |
16.07 |
16.07 |
16.02 |
16.02 |
889.3K |
| 14:15 |
16.02 |
16.05 |
16.02 |
16.04 |
372.3K |
| 14:20 |
16.04 |
16.04 |
15.97 |
15.99 |
1,487.6K |
| 14:25 |
15.99 |
16.03 |
15.98 |
16.02 |
487.7K |
| 14:30 |
16.02 |
16.03 |
15.99 |
16.00 |
570.9K |
| 14:35 |
16.00 |
16.00 |
15.97 |
15.99 |
689.5K |
| 14:40 |
16.00 |
16.04 |
15.99 |
16.04 |
521.9K |
| 14:45 |
16.04 |
16.06 |
16.03 |
16.03 |
701.7K |
| 14:50 |
16.03 |
16.03 |
15.99 |
16.01 |
1,035.2K |
| 14:55 |
16.00 |
16.02 |
16.00 |
16.01 |
556.7K |
| 15:40 |
16.01 |
16.01 |
16.01 |
16.01 |
529.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|