中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.18 14.06 14.17 1,690.2K
09:35 14.16 14.30 14.13 14.28 602.8K
09:40 14.27 14.30 14.23 14.30 508.6K
09:45 14.30 14.37 14.29 14.33 513.0K
09:50 14.31 14.33 14.27 14.29 499.1K
09:55 14.28 14.30 14.27 14.29 421.4K
10:00 14.28 14.28 14.23 14.23 674.5K
10:05 14.23 14.24 14.14 14.15 848.5K
10:10 14.16 14.16 14.08 14.14 1,100.8K
10:15 14.14 14.15 14.04 14.08 1,475.7K
10:20 14.08 14.12 14.07 14.11 271.9K
10:25 14.12 14.15 14.11 14.12 193.8K
10:30 14.12 14.12 14.08 14.10 201.0K
10:35 14.10 14.15 14.10 14.15 211.7K
10:40 14.15 14.18 14.14 14.17 201.3K
10:45 14.18 14.18 14.13 14.14 171.2K
10:50 14.14 14.15 14.13 14.15 113.8K
10:55 14.15 14.15 14.11 14.11 133.6K
11:00 14.12 14.14 14.10 14.13 129.3K
11:05 14.14 14.14 14.11 14.13 79.3K
11:10 14.13 14.14 14.12 14.12 68.1K
11:15 14.12 14.16 14.12 14.14 271.9K
11:20 14.14 14.15 14.13 14.14 55.6K
11:25 14.13 14.15 14.13 14.14 58.4K
13:00 14.14 14.16 14.12 14.15 202.4K
13:05 14.14 14.16 14.12 14.15 204.9K
13:10 14.15 14.15 14.14 14.14 82.0K
13:15 14.14 14.19 14.14 14.15 260.4K
13:20 14.15 14.18 14.15 14.18 95.4K
13:25 14.18 14.19 14.16 14.19 95.3K
13:30 14.19 14.21 14.18 14.20 177.2K
13:35 14.20 14.23 14.17 14.23 182.0K
13:40 14.22 14.25 14.21 14.25 123.4K
13:45 14.24 14.28 14.24 14.26 382.9K
13:50 14.26 14.27 14.24 14.27 187.3K
13:55 14.27 14.28 14.27 14.28 165.6K
14:00 14.27 14.32 14.27 14.30 424.7K
14:05 14.29 14.30 14.27 14.28 258.0K
14:10 14.29 14.30 14.28 14.30 176.7K
14:15 14.30 14.30 14.28 14.28 159.1K
14:20 14.28 14.29 14.27 14.27 209.6K
14:25 14.27 14.28 14.26 14.28 185.7K
14:30 14.28 14.30 14.27 14.29 452.2K
14:35 14.30 14.30 14.25 14.26 397.8K
14:40 14.27 14.27 14.25 14.26 768.8K
14:45 14.26 14.28 14.25 14.28 347.0K
14:50 14.27 14.28 14.27 14.28 437.8K
14:55 14.28 14.29 14.27 14.28 302.3K
15:40 14.28 14.28 14.28 14.28 272.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据