中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.69 15.74 15.49 15.49 1,712.4K
09:35 15.49 15.58 15.45 15.56 952.5K
09:40 15.57 15.59 15.53 15.59 614.3K
09:45 15.59 15.68 15.55 15.66 682.8K
09:50 15.67 15.69 15.61 15.62 664.0K
09:55 15.62 15.67 15.61 15.63 568.9K
10:00 15.63 15.65 15.60 15.65 357.2K
10:05 15.63 15.64 15.60 15.64 297.4K
10:10 15.63 15.68 15.61 15.68 342.7K
10:15 15.66 15.69 15.63 15.63 314.2K
10:20 15.64 15.66 15.62 15.65 262.4K
10:25 15.63 15.64 15.61 15.64 209.2K
10:30 15.64 15.64 15.59 15.59 369.4K
10:35 15.59 15.63 15.57 15.63 241.9K
10:40 15.62 15.62 15.58 15.60 232.2K
10:45 15.59 15.61 15.52 15.52 359.9K
10:50 15.52 15.55 15.51 15.53 253.0K
10:55 15.53 15.55 15.51 15.51 279.8K
11:00 15.51 15.51 15.49 15.51 390.3K
11:05 15.52 15.56 15.51 15.52 151.7K
11:10 15.51 15.53 15.50 15.53 257.5K
11:15 15.52 15.53 15.51 15.53 152.3K
11:20 15.53 15.58 15.53 15.57 153.7K
11:25 15.55 15.57 15.54 15.54 115.3K
13:00 15.54 15.60 15.52 15.59 236.9K
13:05 15.59 15.61 15.53 15.53 245.3K
13:10 15.53 15.54 15.52 15.53 179.6K
13:15 15.53 15.54 15.51 15.52 180.6K
13:20 15.51 15.52 15.50 15.51 174.6K
13:25 15.51 15.80 15.50 15.73 1,388.7K
13:30 15.71 15.75 15.62 15.64 2,128.5K
13:35 15.64 15.65 15.58 15.58 720.3K
13:40 15.58 15.61 15.55 15.58 407.1K
13:45 15.58 15.59 15.56 15.59 268.8K
13:50 15.58 15.58 15.56 15.57 240.7K
13:55 15.56 15.58 15.55 15.55 324.5K
14:00 15.56 15.57 15.53 15.56 328.0K
14:05 15.56 15.57 15.55 15.56 189.7K
14:10 15.56 15.57 15.53 15.54 226.3K
14:15 15.55 15.55 15.52 15.52 460.4K
14:20 15.52 15.53 15.50 15.53 489.2K
14:25 15.53 15.55 15.52 15.53 196.7K
14:30 15.53 15.54 15.50 15.52 492.1K
14:35 15.52 15.53 15.51 15.53 360.8K
14:40 15.52 15.53 15.51 15.52 425.5K
14:45 15.51 15.52 15.50 15.52 613.9K
14:50 15.51 15.52 15.50 15.52 780.4K
14:55 15.51 15.51 15.50 15.51 542.5K
15:40 15.51 15.51 15.51 15.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据