中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.05 16.06 15.83 15.86 2,391.1K
09:35 15.85 15.87 15.81 15.85 1,493.1K
09:40 15.84 16.03 15.80 15.93 1,743.8K
09:45 15.93 15.93 15.85 15.88 530.5K
09:50 15.88 15.93 15.88 15.88 446.5K
09:55 15.89 15.90 15.85 15.90 425.4K
10:00 15.86 15.87 15.83 15.85 560.3K
10:05 15.85 15.85 15.81 15.82 454.1K
10:10 15.83 15.89 15.81 15.88 339.6K
10:15 15.89 15.89 15.80 15.81 414.4K
10:20 15.81 15.85 15.80 15.83 299.4K
10:25 15.83 15.85 15.81 15.83 354.7K
10:30 15.83 15.84 15.81 15.83 260.3K
10:35 15.82 15.84 15.81 15.81 190.7K
10:40 15.82 15.82 15.78 15.80 945.7K
10:45 15.80 15.82 15.78 15.82 315.0K
10:50 15.82 15.85 15.82 15.83 211.1K
10:55 15.83 15.84 15.81 15.81 150.1K
11:00 15.83 15.92 15.82 15.87 380.9K
11:05 15.88 15.91 15.87 15.87 219.7K
11:10 15.87 15.90 15.86 15.90 178.1K
11:15 15.89 15.91 15.83 15.84 218.8K
11:20 15.83 15.84 15.80 15.80 195.2K
11:25 15.80 15.83 15.77 15.80 592.8K
11:30 15.80 15.80 15.80 15.80 2.4K
13:00 15.81 15.81 15.73 15.73 668.2K
13:05 15.73 15.75 15.66 15.68 1,477.8K
13:10 15.69 15.73 15.62 15.62 1,090.4K
13:15 15.62 15.65 15.57 15.57 1,316.1K
13:20 15.59 15.60 15.54 15.60 1,049.6K
13:25 15.60 15.61 15.44 15.45 1,816.0K
13:30 15.43 15.53 15.41 15.53 1,768.6K
13:35 15.52 15.57 15.50 15.52 651.9K
13:40 15.54 15.62 15.53 15.60 695.8K
13:45 15.60 15.63 15.58 15.60 398.5K
13:50 15.61 15.63 15.55 15.63 422.4K
13:55 15.62 15.63 15.58 15.61 172.9K
14:00 15.61 15.62 15.55 15.58 339.6K
14:05 15.58 15.58 15.54 15.54 207.7K
14:10 15.55 15.60 15.55 15.58 196.7K
14:15 15.58 15.62 15.53 15.58 373.8K
14:20 15.60 15.66 15.60 15.66 341.4K
14:25 15.67 15.68 15.63 15.68 402.0K
14:30 15.69 15.72 15.66 15.69 457.3K
14:35 15.69 15.70 15.66 15.66 276.2K
14:40 15.66 15.69 15.65 15.66 320.7K
14:45 15.66 15.69 15.66 15.68 385.5K
14:50 15.67 15.68 15.65 15.66 620.3K
14:55 15.67 15.67 15.65 15.66 415.7K
15:40 15.66 15.66 15.66 15.66 215.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据