| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.63 |
15.96 |
15.63 |
15.83 |
7,312.4K |
| 09:35 |
15.85 |
16.13 |
15.85 |
16.13 |
3,849.2K |
| 09:40 |
16.12 |
16.24 |
16.10 |
16.11 |
3,212.3K |
| 09:45 |
16.10 |
16.15 |
16.03 |
16.13 |
1,502.2K |
| 09:50 |
16.15 |
16.19 |
16.01 |
16.02 |
1,430.8K |
| 09:55 |
16.02 |
16.05 |
15.96 |
16.01 |
1,061.2K |
| 10:00 |
16.01 |
16.02 |
15.93 |
16.00 |
1,544.3K |
| 10:05 |
16.00 |
16.02 |
15.98 |
16.02 |
750.7K |
| 10:10 |
16.02 |
16.08 |
16.02 |
16.05 |
548.8K |
| 10:15 |
16.05 |
16.06 |
15.92 |
15.92 |
743.0K |
| 10:20 |
15.92 |
15.99 |
15.91 |
15.96 |
613.0K |
| 10:25 |
15.96 |
15.97 |
15.93 |
15.96 |
488.8K |
| 10:30 |
15.97 |
16.05 |
15.96 |
15.99 |
695.3K |
| 10:35 |
16.00 |
16.02 |
15.98 |
16.02 |
407.5K |
| 10:40 |
16.02 |
16.03 |
16.00 |
16.03 |
230.4K |
| 10:45 |
16.02 |
16.25 |
16.01 |
16.23 |
1,675.2K |
| 10:50 |
16.21 |
16.47 |
16.17 |
16.29 |
4,141.8K |
| 10:55 |
16.27 |
16.35 |
16.25 |
16.25 |
1,278.9K |
| 11:00 |
16.25 |
16.31 |
16.23 |
16.27 |
857.6K |
| 11:05 |
16.27 |
16.27 |
16.21 |
16.22 |
407.3K |
| 11:10 |
16.22 |
16.32 |
16.22 |
16.29 |
963.9K |
| 11:15 |
16.28 |
16.31 |
16.23 |
16.28 |
547.2K |
| 11:20 |
16.29 |
16.38 |
16.28 |
16.33 |
968.4K |
| 11:25 |
16.33 |
16.34 |
16.26 |
16.30 |
444.5K |
| 11:30 |
16.29 |
16.29 |
16.29 |
16.29 |
4.8K |
| 13:00 |
16.30 |
16.32 |
16.09 |
16.14 |
1,123.9K |
| 13:05 |
16.15 |
16.15 |
16.03 |
16.10 |
735.3K |
| 13:10 |
16.10 |
16.13 |
16.08 |
16.10 |
386.7K |
| 13:15 |
16.09 |
16.10 |
16.04 |
16.07 |
401.9K |
| 13:20 |
16.07 |
16.08 |
15.97 |
15.99 |
812.9K |
| 13:25 |
15.98 |
16.03 |
15.98 |
16.02 |
354.6K |
| 13:30 |
16.02 |
16.04 |
16.01 |
16.02 |
260.5K |
| 13:35 |
16.03 |
16.07 |
16.02 |
16.02 |
315.4K |
| 13:40 |
16.03 |
16.04 |
15.99 |
16.00 |
359.0K |
| 13:45 |
16.00 |
16.00 |
15.96 |
15.98 |
330.5K |
| 13:50 |
15.98 |
16.04 |
15.96 |
16.00 |
328.2K |
| 13:55 |
15.99 |
16.02 |
15.99 |
16.01 |
177.5K |
| 14:00 |
16.01 |
16.03 |
16.01 |
16.01 |
237.4K |
| 14:05 |
16.00 |
16.02 |
15.97 |
15.98 |
347.4K |
| 14:10 |
15.98 |
16.00 |
15.97 |
16.00 |
182.7K |
| 14:15 |
16.00 |
16.08 |
15.99 |
16.07 |
490.5K |
| 14:20 |
16.07 |
16.12 |
16.03 |
16.08 |
900.4K |
| 14:25 |
16.08 |
16.10 |
16.02 |
16.10 |
363.1K |
| 14:30 |
16.10 |
16.10 |
16.06 |
16.09 |
435.4K |
| 14:35 |
16.10 |
16.10 |
16.03 |
16.05 |
502.6K |
| 14:40 |
16.05 |
16.05 |
16.02 |
16.02 |
433.2K |
| 14:45 |
16.01 |
16.06 |
16.00 |
16.05 |
1,315.2K |
| 14:50 |
16.05 |
16.08 |
16.03 |
16.07 |
1,208.0K |
| 14:55 |
16.06 |
16.07 |
16.05 |
16.05 |
735.5K |
| 15:40 |
16.06 |
16.06 |
16.06 |
16.06 |
506.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|