中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.48 15.50 15.23 15.26 4,446.8K
09:35 15.25 15.27 15.17 15.17 1,141.3K
09:40 15.18 15.23 15.11 15.22 1,157.0K
09:45 15.22 15.25 15.19 15.19 606.4K
09:50 15.19 15.25 15.19 15.25 431.1K
09:55 15.26 15.26 15.17 15.18 557.2K
10:00 15.18 15.20 15.16 15.20 478.5K
10:05 15.20 15.25 15.20 15.25 431.2K
10:10 15.25 15.25 15.21 15.24 233.9K
10:15 15.24 15.24 15.20 15.21 215.0K
10:20 15.21 15.21 15.19 15.19 208.4K
10:25 15.20 15.20 15.18 15.19 166.5K
10:30 15.19 15.24 15.18 15.24 285.9K
10:35 15.24 15.29 15.23 15.25 685.7K
10:40 15.25 15.27 15.21 15.21 195.6K
10:45 15.21 15.23 15.19 15.19 101.5K
10:50 15.19 15.20 15.18 15.20 137.8K
10:55 15.20 15.20 15.16 15.18 277.5K
11:00 15.19 15.22 15.18 15.22 192.2K
11:05 15.22 15.22 15.19 15.20 80.7K
11:10 15.20 15.24 15.19 15.24 145.5K
11:15 15.24 15.48 15.22 15.42 1,588.0K
11:20 15.41 16.05 15.41 16.00 10,023.6K
11:25 15.98 16.40 15.87 16.22 5,858.1K
11:30 16.25 16.25 16.25 16.25 36.2K
13:00 16.25 16.26 15.86 16.00 2,934.0K
13:05 16.00 16.26 15.90 16.20 1,588.9K
13:10 16.17 16.17 16.06 16.06 1,389.0K
13:15 16.06 16.07 16.03 16.03 751.9K
13:20 16.03 16.15 16.02 16.14 843.1K
13:25 16.15 16.15 16.01 16.04 634.8K
13:30 16.04 16.11 16.04 16.11 507.0K
13:35 16.14 16.25 16.11 16.24 1,950.3K
13:40 16.24 16.24 16.16 16.23 1,370.6K
13:45 16.23 16.23 16.16 16.16 1,074.3K
13:50 16.16 16.18 16.10 16.18 974.1K
13:55 16.18 16.18 16.14 16.14 581.9K
14:00 16.14 16.15 16.10 16.15 706.9K
14:05 16.15 16.29 16.14 16.29 2,358.1K
14:10 16.29 16.30 16.18 16.21 1,042.8K
14:15 16.21 16.21 16.19 16.20 474.1K
14:20 16.20 16.20 16.19 16.20 413.3K
14:25 16.20 16.20 16.15 16.16 629.8K
14:30 16.16 16.16 16.09 16.10 777.0K
14:35 16.10 16.10 15.95 16.07 1,944.5K
14:40 16.08 16.11 16.06 16.06 1,007.0K
14:45 16.07 16.07 16.00 16.00 1,306.2K
14:50 16.00 16.00 15.95 15.95 1,847.8K
14:55 15.96 15.96 15.93 15.94 1,086.5K
15:40 15.94 15.94 15.94 15.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据