| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.09 |
16.22 |
15.81 |
16.17 |
6,080.0K |
| 09:35 |
16.18 |
16.22 |
16.05 |
16.05 |
2,808.5K |
| 09:40 |
16.04 |
16.33 |
16.02 |
16.22 |
2,755.9K |
| 09:45 |
16.23 |
16.49 |
16.22 |
16.45 |
3,766.3K |
| 09:50 |
16.44 |
16.56 |
16.40 |
16.42 |
4,162.2K |
| 09:55 |
16.42 |
16.42 |
16.28 |
16.31 |
1,442.1K |
| 10:00 |
16.31 |
16.48 |
16.26 |
16.47 |
1,458.2K |
| 10:05 |
16.43 |
16.43 |
16.34 |
16.37 |
764.0K |
| 10:10 |
16.39 |
16.44 |
16.32 |
16.32 |
808.0K |
| 10:15 |
16.31 |
16.35 |
16.30 |
16.30 |
762.8K |
| 10:20 |
16.30 |
16.32 |
16.25 |
16.28 |
835.3K |
| 10:25 |
16.28 |
16.32 |
16.27 |
16.31 |
505.1K |
| 10:30 |
16.30 |
16.31 |
16.26 |
16.30 |
557.5K |
| 10:35 |
16.29 |
16.29 |
16.25 |
16.29 |
499.2K |
| 10:40 |
16.29 |
16.30 |
16.26 |
16.28 |
427.0K |
| 10:45 |
16.27 |
16.28 |
16.25 |
16.25 |
394.3K |
| 10:50 |
16.24 |
16.24 |
16.16 |
16.16 |
1,069.2K |
| 10:55 |
16.16 |
16.20 |
16.15 |
16.19 |
448.3K |
| 11:00 |
16.20 |
16.20 |
16.16 |
16.16 |
372.1K |
| 11:05 |
16.16 |
16.16 |
16.13 |
16.13 |
445.8K |
| 11:10 |
16.13 |
16.14 |
16.11 |
16.12 |
426.1K |
| 11:15 |
16.12 |
16.19 |
16.09 |
16.14 |
1,037.8K |
| 11:20 |
16.14 |
16.19 |
16.09 |
16.12 |
467.8K |
| 11:25 |
16.11 |
16.19 |
16.11 |
16.19 |
304.9K |
| 11:30 |
16.20 |
16.20 |
16.20 |
16.20 |
2.8K |
| 13:00 |
16.22 |
16.22 |
16.18 |
16.20 |
442.1K |
| 13:05 |
16.20 |
16.28 |
16.20 |
16.24 |
365.4K |
| 13:10 |
16.24 |
16.25 |
16.18 |
16.19 |
348.8K |
| 13:15 |
16.19 |
16.21 |
16.17 |
16.21 |
282.1K |
| 13:20 |
16.23 |
16.25 |
16.20 |
16.25 |
270.0K |
| 13:25 |
16.24 |
16.24 |
16.20 |
16.20 |
238.1K |
| 13:30 |
16.21 |
16.21 |
16.17 |
16.19 |
268.8K |
| 13:35 |
16.20 |
16.25 |
16.19 |
16.24 |
256.0K |
| 13:40 |
16.25 |
16.25 |
16.19 |
16.20 |
285.7K |
| 13:45 |
16.20 |
16.21 |
16.19 |
16.20 |
190.4K |
| 13:50 |
16.20 |
16.23 |
16.20 |
16.23 |
291.7K |
| 13:55 |
16.22 |
16.43 |
16.21 |
16.43 |
1,365.5K |
| 14:00 |
16.40 |
16.40 |
16.30 |
16.32 |
1,009.1K |
| 14:05 |
16.32 |
16.39 |
16.29 |
16.33 |
619.6K |
| 14:10 |
16.32 |
16.55 |
16.32 |
16.49 |
2,121.0K |
| 14:15 |
16.49 |
16.50 |
16.42 |
16.49 |
1,083.7K |
| 14:20 |
16.48 |
16.49 |
16.38 |
16.39 |
978.0K |
| 14:25 |
16.40 |
16.46 |
16.38 |
16.42 |
733.9K |
| 14:30 |
16.41 |
16.43 |
16.39 |
16.40 |
669.3K |
| 14:35 |
16.40 |
16.40 |
16.36 |
16.36 |
801.8K |
| 14:40 |
16.36 |
16.39 |
16.33 |
16.37 |
865.1K |
| 14:45 |
16.37 |
16.38 |
16.27 |
16.27 |
1,532.4K |
| 14:50 |
16.24 |
16.35 |
16.21 |
16.34 |
2,124.8K |
| 14:55 |
16.31 |
16.34 |
16.31 |
16.32 |
1,073.1K |
| 15:40 |
16.32 |
16.32 |
16.32 |
16.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|