| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.95 |
16.99 |
16.20 |
16.60 |
20,016.5K |
| 09:35 |
16.57 |
16.59 |
16.40 |
16.49 |
5,927.7K |
| 09:40 |
16.48 |
16.58 |
16.43 |
16.46 |
3,000.0K |
| 09:45 |
16.46 |
16.56 |
16.37 |
16.40 |
3,346.0K |
| 09:50 |
16.40 |
16.53 |
16.39 |
16.53 |
2,590.6K |
| 09:55 |
16.51 |
16.81 |
16.50 |
16.79 |
4,519.6K |
| 10:00 |
16.80 |
16.80 |
16.54 |
16.67 |
2,098.9K |
| 10:05 |
16.68 |
16.68 |
16.56 |
16.57 |
1,348.3K |
| 10:10 |
16.58 |
16.79 |
16.58 |
16.78 |
1,651.9K |
| 10:15 |
16.76 |
16.85 |
16.66 |
16.80 |
1,992.0K |
| 10:20 |
16.80 |
16.84 |
16.74 |
16.79 |
1,195.7K |
| 10:25 |
16.79 |
16.79 |
16.71 |
16.78 |
732.9K |
| 10:30 |
16.77 |
16.80 |
16.73 |
16.78 |
862.7K |
| 10:35 |
16.78 |
16.81 |
16.75 |
16.79 |
709.7K |
| 10:40 |
16.79 |
16.80 |
16.74 |
16.77 |
703.6K |
| 10:45 |
16.78 |
16.79 |
16.75 |
16.77 |
654.3K |
| 10:50 |
16.78 |
16.78 |
16.74 |
16.78 |
736.9K |
| 10:55 |
16.79 |
16.82 |
16.77 |
16.80 |
641.4K |
| 11:00 |
16.77 |
16.82 |
16.77 |
16.77 |
692.2K |
| 11:05 |
16.78 |
16.78 |
16.68 |
16.68 |
632.7K |
| 11:10 |
16.70 |
16.74 |
16.67 |
16.67 |
563.2K |
| 11:15 |
16.68 |
16.71 |
16.66 |
16.70 |
344.8K |
| 11:20 |
16.70 |
16.70 |
16.56 |
16.64 |
1,745.5K |
| 11:25 |
16.64 |
16.64 |
16.56 |
16.63 |
1,304.5K |
| 11:30 |
16.62 |
16.62 |
16.62 |
16.62 |
3.5K |
| 13:00 |
16.63 |
16.63 |
16.50 |
16.51 |
869.2K |
| 13:05 |
16.52 |
16.52 |
16.49 |
16.50 |
636.5K |
| 13:10 |
16.50 |
16.53 |
16.44 |
16.53 |
639.3K |
| 13:15 |
16.52 |
16.56 |
16.50 |
16.54 |
556.0K |
| 13:20 |
16.54 |
16.55 |
16.51 |
16.51 |
346.4K |
| 13:25 |
16.52 |
16.61 |
16.51 |
16.59 |
514.8K |
| 13:30 |
16.58 |
16.59 |
16.50 |
16.50 |
771.0K |
| 13:35 |
16.51 |
16.51 |
16.48 |
16.50 |
417.3K |
| 13:40 |
16.50 |
16.52 |
16.44 |
16.46 |
687.8K |
| 13:45 |
16.46 |
16.46 |
16.34 |
16.43 |
2,107.3K |
| 13:50 |
16.42 |
16.44 |
16.39 |
16.41 |
560.6K |
| 13:55 |
16.41 |
16.47 |
16.40 |
16.42 |
562.8K |
| 14:00 |
16.41 |
16.42 |
16.31 |
16.32 |
1,472.4K |
| 14:05 |
16.32 |
16.32 |
16.25 |
16.26 |
1,772.6K |
| 14:10 |
16.26 |
16.35 |
16.23 |
16.29 |
1,296.1K |
| 14:15 |
16.29 |
16.32 |
16.26 |
16.28 |
634.0K |
| 14:20 |
16.28 |
16.33 |
16.26 |
16.26 |
875.0K |
| 14:25 |
16.25 |
16.28 |
16.23 |
16.24 |
919.4K |
| 14:30 |
16.24 |
16.24 |
16.02 |
16.06 |
3,066.1K |
| 14:35 |
16.06 |
16.20 |
16.06 |
16.14 |
1,200.5K |
| 14:40 |
16.15 |
16.20 |
16.12 |
16.19 |
1,511.7K |
| 14:45 |
16.18 |
16.18 |
16.09 |
16.09 |
1,794.5K |
| 14:50 |
16.10 |
16.20 |
16.08 |
16.15 |
2,117.1K |
| 14:55 |
16.15 |
16.17 |
16.11 |
16.15 |
1,022.6K |
| 15:40 |
16.10 |
16.10 |
16.10 |
16.10 |
1,399.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|