中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.11 17.28 17.11 17.28 24,050.6K
09:35 17.28 17.28 17.28 17.28 1,494.3K
09:40 17.28 17.28 17.28 17.28 740.5K
09:45 17.28 17.28 17.28 17.28 555.9K
09:50 17.28 17.28 17.28 17.28 508.2K
09:55 17.28 17.28 17.28 17.28 603.8K
10:00 17.28 17.28 17.28 17.28 298.5K
10:05 17.28 17.28 17.28 17.28 232.2K
10:10 17.28 17.28 17.28 17.28 268.5K
10:15 17.28 17.28 17.28 17.28 203.4K
10:20 17.28 17.28 17.28 17.28 199.9K
10:25 17.28 17.28 17.28 17.28 213.9K
10:30 17.28 17.28 17.28 17.28 188.9K
10:35 17.28 17.28 17.28 17.28 217.1K
10:40 17.28 17.28 17.28 17.28 171.3K
10:45 17.28 17.28 17.28 17.28 195.9K
10:50 17.28 17.28 17.28 17.28 676.4K
10:55 17.28 17.28 17.28 17.28 453.4K
11:00 17.28 17.28 17.28 17.28 237.6K
11:05 17.28 17.28 17.28 17.28 137.3K
11:10 17.28 17.28 17.28 17.28 157.3K
11:15 17.28 17.28 17.28 17.28 670.8K
11:20 17.28 17.28 17.28 17.28 135.7K
11:25 17.28 17.28 17.28 17.28 139.3K
11:30 17.28 17.28 17.28 17.28 1.8K
13:00 17.28 17.28 17.28 17.28 661.3K
13:05 17.28 17.28 17.28 17.28 769.2K
13:10 17.28 17.28 17.28 17.28 458.4K
13:15 17.28 17.28 17.28 17.28 203.4K
13:20 17.28 17.28 17.28 17.28 88.2K
13:25 17.28 17.28 17.28 17.28 78.2K
13:30 17.28 17.28 17.28 17.28 58.0K
13:35 17.28 17.28 17.28 17.28 117.6K
13:40 17.28 17.28 17.28 17.28 122.9K
13:45 17.28 17.28 17.28 17.28 67.4K
13:50 17.28 17.28 17.28 17.28 48.0K
13:55 17.28 17.28 17.28 17.28 41.9K
14:00 17.28 17.28 17.28 17.28 52.3K
14:05 17.28 17.28 17.28 17.28 288.1K
14:10 17.28 17.28 17.28 17.28 49.5K
14:15 17.28 17.28 17.28 17.28 71.8K
14:20 17.28 17.28 17.28 17.28 136.2K
14:25 17.28 17.28 17.28 17.28 44.5K
14:30 17.28 17.28 17.28 17.28 78.2K
14:35 17.28 17.28 17.28 17.28 135.9K
14:40 17.28 17.28 17.28 17.28 163.7K
14:45 17.28 17.28 17.28 17.28 619.0K
14:50 17.28 17.28 17.28 17.28 543.8K
14:55 17.28 17.28 17.28 17.28 347.3K
15:40 17.28 17.28 17.28 17.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据