中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.28 14.83 14.28 14.79 8,177.2K
09:35 14.78 14.92 14.73 14.89 5,364.1K
09:40 14.89 14.99 14.81 14.94 4,368.1K
09:45 14.95 15.00 14.93 14.96 2,509.0K
09:50 14.97 15.39 14.96 15.25 6,832.1K
09:55 15.24 15.40 15.23 15.40 6,150.7K
10:00 15.40 15.40 15.40 15.40 538.6K
10:05 15.40 15.40 15.40 15.40 553.6K
10:10 15.40 15.40 15.40 15.40 257.3K
10:15 15.40 15.40 15.40 15.40 95.3K
10:20 15.40 15.40 15.40 15.40 145.9K
10:25 15.40 15.40 15.40 15.40 168.7K
10:30 15.40 15.40 15.40 15.40 114.5K
10:35 15.40 15.40 15.40 15.40 118.5K
10:40 15.40 15.40 15.40 15.40 73.0K
10:45 15.40 15.40 15.40 15.40 69.6K
10:50 15.40 15.40 15.40 15.40 114.1K
10:55 15.40 15.40 15.40 15.40 68.8K
11:00 15.40 15.40 15.40 15.40 20.6K
11:05 15.40 15.40 15.40 15.40 69.9K
11:10 15.40 15.40 15.40 15.40 75.7K
11:15 15.40 15.40 15.40 15.40 71.7K
11:20 15.40 15.40 15.40 15.40 38.3K
11:25 15.40 15.40 15.40 15.40 16.4K
13:00 15.40 15.40 15.40 15.40 186.5K
13:05 15.40 15.40 15.40 15.40 26.5K
13:10 15.40 15.40 15.40 15.40 17.8K
13:15 15.40 15.40 15.40 15.40 90.8K
13:20 15.40 15.40 15.40 15.40 16.2K
13:25 15.40 15.40 15.40 15.40 43.7K
13:30 15.40 15.40 15.40 15.40 8.4K
13:35 15.40 15.40 15.40 15.40 378.1K
13:40 15.40 15.40 15.40 15.40 70.0K
13:45 15.40 15.40 15.40 15.40 89.0K
13:50 15.40 15.40 15.40 15.40 33.2K
13:55 15.40 15.40 15.40 15.40 19.7K
14:00 15.40 15.40 15.40 15.40 23.3K
14:05 15.40 15.40 15.40 15.40 11.9K
14:10 15.40 15.40 15.40 15.40 41.7K
14:15 15.40 15.40 15.40 15.40 16.6K
14:20 15.40 15.40 15.40 15.40 19.4K
14:25 15.40 15.40 15.40 15.40 11.7K
14:30 15.40 15.40 15.40 15.40 15.5K
14:35 15.40 15.40 15.40 15.40 14.7K
14:40 15.40 15.40 15.40 15.40 22.9K
14:45 15.40 15.40 15.40 15.40 27.5K
14:50 15.40 15.40 15.40 15.40 81.7K
14:55 15.40 15.40 15.40 15.40 82.1K
15:40 15.40 15.40 15.40 15.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据