中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.07 14.11 13.85 14.09 2,342.5K
09:35 14.08 14.13 13.88 13.91 1,181.7K
09:40 13.91 13.93 13.81 13.93 1,000.4K
09:45 13.93 14.03 13.93 14.00 444.2K
09:50 14.00 14.05 13.98 14.00 569.0K
09:55 13.99 14.04 13.98 14.01 367.9K
10:00 14.01 14.01 13.95 13.99 381.4K
10:05 14.00 14.06 13.99 14.02 559.7K
10:10 14.02 14.13 14.02 14.11 1,318.1K
10:15 14.11 14.19 14.08 14.19 1,730.1K
10:20 14.19 14.20 14.10 14.11 1,286.9K
10:25 14.10 14.11 14.05 14.07 316.0K
10:30 14.07 14.07 14.04 14.06 450.5K
10:35 14.05 14.08 14.04 14.08 251.8K
10:40 14.08 14.11 14.07 14.08 217.3K
10:45 14.08 14.08 14.05 14.06 152.9K
10:50 14.06 14.07 14.03 14.03 191.6K
10:55 14.03 14.03 14.00 14.00 277.0K
11:00 14.00 14.03 13.99 14.00 284.2K
11:05 14.00 14.00 13.97 13.98 287.6K
11:10 13.97 14.00 13.97 13.99 186.2K
11:15 13.99 13.99 13.92 13.93 493.9K
11:20 13.94 13.94 13.91 13.93 296.0K
11:25 13.94 13.95 13.93 13.95 174.1K
11:30 13.94 13.94 13.94 13.94 2.1K
13:00 13.95 13.95 13.90 13.93 541.7K
13:05 13.92 13.93 13.88 13.92 407.7K
13:10 13.91 13.92 13.90 13.91 224.3K
13:15 13.91 13.91 13.89 13.89 200.4K
13:20 13.90 13.91 13.90 13.91 132.4K
13:25 13.91 13.91 13.89 13.90 224.4K
13:30 13.90 13.90 13.86 13.86 605.9K
13:35 13.86 13.87 13.84 13.87 396.5K
13:40 13.87 13.87 13.84 13.86 309.9K
13:45 13.86 13.87 13.84 13.85 362.8K
13:50 13.85 13.86 13.85 13.86 221.4K
13:55 13.85 13.90 13.85 13.90 137.9K
14:00 13.89 13.90 13.87 13.87 268.9K
14:05 13.87 13.94 13.87 13.91 313.2K
14:10 13.92 13.92 13.89 13.90 127.2K
14:15 13.89 13.91 13.89 13.90 223.3K
14:20 13.89 13.90 13.88 13.88 179.3K
14:25 13.89 13.89 13.86 13.87 314.9K
14:30 13.86 13.87 13.84 13.86 561.0K
14:35 13.86 13.86 13.84 13.85 335.8K
14:40 13.84 13.85 13.83 13.84 590.4K
14:45 13.83 13.84 13.81 13.82 625.0K
14:50 13.82 13.84 13.81 13.84 643.8K
14:55 13.83 13.85 13.83 13.85 363.2K
15:40 13.87 13.87 13.87 13.87 150.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据