中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.96 14.27 13.82 14.19 1,714.6K
09:35 14.20 14.27 14.12 14.22 2,547.5K
09:40 14.22 14.23 14.06 14.10 1,041.9K
09:45 14.10 14.13 14.00 14.00 501.6K
09:50 14.00 14.03 13.98 14.01 642.4K
09:55 14.00 14.06 13.99 14.05 468.0K
10:00 14.04 14.06 13.95 14.04 675.2K
10:05 14.06 14.20 14.05 14.14 870.5K
10:10 14.14 14.15 14.08 14.11 327.0K
10:15 14.12 14.12 14.04 14.05 215.4K
10:20 14.06 14.08 14.01 14.03 257.1K
10:25 14.02 14.10 14.02 14.08 175.6K
10:30 14.08 14.14 14.08 14.11 385.3K
10:35 14.11 14.11 14.09 14.11 145.1K
10:40 14.11 14.14 14.10 14.11 250.7K
10:45 14.12 14.13 14.07 14.08 245.7K
10:50 14.07 14.08 14.04 14.06 187.3K
10:55 14.06 14.10 14.05 14.08 145.9K
11:00 14.07 14.10 14.06 14.08 148.2K
11:05 14.09 14.17 14.09 14.15 610.2K
11:10 14.16 14.30 14.16 14.22 2,527.9K
11:15 14.22 14.27 14.15 14.16 517.6K
11:20 14.17 14.20 14.15 14.19 280.0K
11:25 14.19 14.26 14.18 14.26 554.9K
11:30 14.26 14.26 14.26 14.26 67.2K
13:00 14.27 14.28 14.19 14.19 683.3K
13:05 14.18 14.21 14.17 14.18 201.6K
13:10 14.17 14.19 14.17 14.18 133.3K
13:15 14.17 14.22 14.16 14.18 308.3K
13:20 14.17 14.18 14.16 14.16 121.0K
13:25 14.16 14.17 14.12 14.12 274.2K
13:30 14.12 14.16 14.12 14.14 165.4K
13:35 14.14 14.15 14.13 14.14 160.5K
13:40 14.14 14.15 14.12 14.13 174.7K
13:45 14.12 14.15 14.12 14.15 134.8K
13:50 14.14 14.14 14.12 14.13 125.6K
13:55 14.12 14.13 14.08 14.08 345.9K
14:00 14.08 14.08 14.04 14.07 385.6K
14:05 14.07 14.07 14.02 14.02 336.3K
14:10 14.02 14.05 14.01 14.05 459.6K
14:15 14.06 14.06 14.04 14.06 205.0K
14:20 14.06 14.07 14.05 14.06 131.2K
14:25 14.05 14.06 14.05 14.06 143.4K
14:30 14.05 14.07 14.03 14.04 339.5K
14:35 14.04 14.05 14.01 14.01 239.7K
14:40 14.02 14.02 14.00 14.02 352.7K
14:45 14.02 14.02 13.99 13.99 491.4K
14:50 14.00 14.03 13.99 14.02 607.6K
14:55 14.00 14.02 14.00 14.01 416.4K
15:40 14.01 14.01 14.01 14.01 290.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据