中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.01 14.07 13.85 13.91 1,850.9K
09:35 13.89 13.99 13.83 13.83 1,464.7K
09:40 13.84 13.90 13.74 13.74 993.1K
09:45 13.75 14.08 13.74 13.94 1,510.9K
09:50 13.94 14.05 13.94 13.96 1,242.7K
09:55 13.96 14.00 13.90 14.00 579.6K
10:00 13.99 14.01 13.85 13.89 863.8K
10:05 13.88 13.93 13.87 13.93 246.1K
10:10 13.92 13.97 13.92 13.93 362.5K
10:15 13.93 13.94 13.87 13.89 328.7K
10:20 13.88 13.92 13.87 13.89 361.9K
10:25 13.89 13.91 13.87 13.88 219.5K
10:30 13.88 13.90 13.86 13.87 253.9K
10:35 13.87 13.87 13.82 13.82 281.4K
10:40 13.82 13.83 13.77 13.80 538.2K
10:45 13.80 13.84 13.78 13.82 333.7K
10:50 13.81 13.90 13.81 13.90 219.5K
10:55 13.89 13.94 13.87 13.94 287.6K
11:00 13.94 14.03 13.94 14.02 946.6K
11:05 14.03 14.03 13.93 13.93 385.0K
11:10 13.93 13.94 13.91 13.91 134.8K
11:15 13.91 13.92 13.87 13.87 114.3K
11:20 13.88 13.88 13.84 13.86 206.7K
11:25 13.86 13.86 13.81 13.86 232.4K
13:00 13.86 13.86 13.80 13.80 373.5K
13:05 13.81 13.81 13.78 13.80 465.5K
13:10 13.79 13.80 13.75 13.76 539.2K
13:15 13.76 13.78 13.74 13.77 338.9K
13:20 13.77 13.77 13.72 13.73 454.4K
13:25 13.73 13.82 13.72 13.81 254.5K
13:30 13.82 13.85 13.79 13.83 292.0K
13:35 13.86 13.87 13.84 13.85 114.6K
13:40 13.88 14.03 13.86 14.02 1,043.6K
13:45 14.02 14.11 14.01 14.02 1,403.7K
13:50 14.01 14.04 13.93 13.95 550.1K
13:55 13.95 13.95 13.91 13.92 320.0K
14:00 13.93 13.93 13.88 13.89 343.8K
14:05 13.88 13.90 13.88 13.90 195.7K
14:10 13.90 13.93 13.88 13.93 255.1K
14:15 13.92 13.95 13.91 13.94 216.1K
14:20 13.93 13.96 13.93 13.94 269.9K
14:25 13.93 13.94 13.91 13.91 293.2K
14:30 13.91 13.93 13.90 13.91 215.5K
14:35 13.90 13.91 13.89 13.90 235.8K
14:40 13.90 13.93 13.88 13.92 407.5K
14:45 13.93 13.96 13.91 13.95 509.6K
14:50 13.94 13.98 13.93 13.98 774.1K
14:55 13.98 13.99 13.96 13.99 437.0K
15:40 13.99 13.99 13.99 13.99 486.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据