中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.68 13.77 13.60 13.74 3,545.9K
09:35 13.73 13.84 13.72 13.73 1,640.7K
09:40 13.73 13.78 13.65 13.72 1,089.8K
09:45 13.72 13.78 13.70 13.77 839.3K
09:50 13.77 13.89 13.76 13.80 2,327.4K
09:55 13.81 13.85 13.78 13.78 578.4K
10:00 13.77 13.83 13.75 13.80 430.4K
10:05 13.80 13.83 13.79 13.83 440.2K
10:10 13.82 13.84 13.81 13.83 289.7K
10:15 13.83 13.84 13.79 13.79 574.1K
10:20 13.79 13.80 13.78 13.78 332.6K
10:25 13.78 13.81 13.78 13.79 292.6K
10:30 13.79 13.79 13.73 13.73 377.7K
10:35 13.73 13.78 13.73 13.78 200.4K
10:40 13.77 13.79 13.75 13.75 278.9K
10:45 13.75 13.80 13.75 13.79 203.2K
10:50 13.79 13.83 13.78 13.81 352.4K
10:55 13.81 13.86 13.81 13.84 698.2K
11:00 13.84 13.86 13.84 13.85 386.8K
11:05 13.85 13.87 13.80 13.83 389.1K
11:10 13.82 13.83 13.80 13.81 217.9K
11:15 13.80 13.81 13.78 13.80 195.8K
11:20 13.79 13.80 13.79 13.80 121.9K
11:25 13.80 13.80 13.77 13.78 152.6K
13:00 13.78 13.78 13.69 13.71 767.2K
13:05 13.71 13.75 13.69 13.75 268.0K
13:10 13.75 13.90 13.75 13.86 1,203.9K
13:15 13.88 13.97 13.84 13.90 1,323.3K
13:20 13.90 13.90 13.80 13.80 289.9K
13:25 13.80 13.89 13.79 13.86 371.8K
13:30 13.87 13.92 13.83 13.84 474.2K
13:35 13.84 13.85 13.80 13.82 257.8K
13:40 13.81 13.81 13.77 13.78 320.9K
13:45 13.78 13.82 13.76 13.77 288.5K
13:50 13.76 13.81 13.76 13.80 230.5K
13:55 13.80 13.83 13.79 13.83 249.5K
14:00 13.83 13.83 13.79 13.79 246.6K
14:05 13.80 13.81 13.78 13.78 269.3K
14:10 13.78 13.82 13.78 13.80 158.7K
14:15 13.80 13.81 13.78 13.78 438.2K
14:20 13.78 13.82 13.77 13.81 351.6K
14:25 13.80 13.85 13.79 13.85 376.0K
14:30 13.84 13.97 13.84 13.89 1,768.2K
14:35 13.89 13.94 13.88 13.94 614.2K
14:40 13.94 13.94 13.90 13.91 602.1K
14:45 13.91 13.92 13.87 13.91 777.2K
14:50 13.90 13.93 13.90 13.92 765.1K
14:55 13.91 13.94 13.91 13.94 541.9K
15:40 13.93 13.93 13.93 13.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据