中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.98 12.07 11.32 11.40 11,613.2K
09:35 11.39 11.39 11.25 11.25 4,086.5K
09:40 11.25 11.25 11.25 11.25 293.9K
09:45 11.25 11.35 11.25 11.27 4,036.4K
09:50 11.26 11.37 11.25 11.37 2,152.8K
09:55 11.38 11.78 11.38 11.78 2,619.0K
10:00 11.79 12.09 11.79 11.95 2,304.6K
10:05 11.95 12.16 11.90 12.02 1,369.7K
10:10 12.01 12.25 11.96 12.18 1,197.8K
10:15 12.19 12.54 12.18 12.45 1,655.3K
10:20 12.44 12.44 12.18 12.30 1,060.5K
10:25 12.30 12.40 12.30 12.30 717.2K
10:30 12.28 12.30 12.07 12.13 907.2K
10:35 12.13 12.20 12.10 12.16 809.0K
10:40 12.16 12.19 12.12 12.18 337.3K
10:45 12.18 12.20 12.13 12.15 318.2K
10:50 12.17 12.20 12.16 12.18 240.9K
10:55 12.18 12.22 12.18 12.22 499.2K
11:00 12.22 12.30 12.13 12.13 321.7K
11:05 12.12 12.16 11.93 12.00 728.6K
11:10 12.00 12.04 11.98 12.02 296.7K
11:15 12.03 12.18 12.03 12.11 237.2K
11:20 12.10 12.25 12.09 12.15 289.0K
11:25 12.15 12.28 12.15 12.27 390.8K
11:30 12.27 12.27 12.27 12.27 1.1K
13:00 12.28 12.31 12.13 12.30 454.6K
13:05 12.31 12.36 12.28 12.29 364.0K
13:10 12.30 12.35 12.25 12.34 335.2K
13:15 12.30 12.35 12.25 12.32 275.3K
13:20 12.32 12.35 12.31 12.32 302.0K
13:25 12.31 12.34 12.25 12.33 359.0K
13:30 12.34 12.45 12.34 12.45 417.3K
13:35 12.45 12.52 12.45 12.51 892.3K
13:40 12.50 12.56 12.47 12.56 1,044.2K
13:45 12.56 12.58 12.50 12.58 711.8K
13:50 12.58 12.64 12.51 12.51 743.9K
13:55 12.50 12.58 12.48 12.56 435.3K
14:00 12.56 12.56 12.48 12.48 403.5K
14:05 12.49 12.60 12.44 12.58 550.3K
14:10 12.57 12.77 12.56 12.73 1,002.0K
14:15 12.73 12.80 12.72 12.80 803.1K
14:20 12.80 13.00 12.80 12.95 1,914.5K
14:25 12.95 12.96 12.90 12.93 867.0K
14:30 12.93 13.09 12.92 13.09 857.6K
14:35 13.08 13.13 13.04 13.06 1,081.3K
14:40 13.05 13.06 12.78 12.80 1,188.2K
14:45 12.81 12.85 12.81 12.83 626.9K
14:50 12.83 12.83 12.66 12.70 1,013.4K
14:55 12.71 12.73 12.70 12.70 498.3K
15:40 12.69 12.69 12.69 12.69 315.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据