中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.59 14.00 14.18 4,399.2K
09:35 14.19 14.19 13.89 13.89 4,641.2K
09:40 13.89 13.91 13.89 13.90 1,355.2K
09:45 13.89 13.89 13.89 13.89 543.8K
09:50 13.89 13.89 13.89 13.89 161.7K
09:55 13.89 13.89 13.89 13.89 417.4K
10:00 13.89 13.94 13.89 13.91 2,492.9K
10:05 13.90 13.90 13.89 13.89 425.9K
10:10 13.89 13.89 13.89 13.89 101.5K
10:15 13.89 13.89 13.89 13.89 130.3K
10:20 13.89 13.89 13.89 13.89 139.5K
10:25 13.89 13.89 13.89 13.89 62.9K
10:30 13.89 13.89 13.89 13.89 81.6K
10:35 13.89 13.89 13.89 13.89 52.6K
10:40 13.89 13.89 13.89 13.89 31.3K
10:45 13.89 13.89 13.89 13.89 45.8K
10:50 13.89 13.89 13.89 13.89 58.9K
10:55 13.89 13.89 13.89 13.89 15.4K
11:00 13.89 13.89 13.89 13.89 20.3K
11:05 13.89 13.89 13.89 13.89 12.2K
11:10 13.89 13.89 13.89 13.89 16.6K
11:15 13.89 13.89 13.89 13.89 36.4K
11:20 13.89 13.89 13.89 13.89 9.3K
11:25 13.89 13.89 13.89 13.89 113.2K
13:00 13.89 13.89 13.89 13.89 45.2K
13:05 13.89 13.89 13.89 13.89 4.5K
13:10 13.89 13.89 13.89 13.89 12.0K
13:15 13.89 13.89 13.89 13.89 6.0K
13:20 13.89 13.89 13.89 13.89 5.3K
13:25 13.89 13.89 13.89 13.89 18.5K
13:30 13.89 13.89 13.89 13.89 2.0K
13:35 13.89 13.89 13.89 13.89 10.6K
13:40 13.89 13.89 13.89 13.89 7.8K
13:45 13.89 13.89 13.89 13.89 2.4K
13:50 13.89 13.89 13.89 13.89 4.8K
13:55 13.89 13.89 13.89 13.89 3.4K
14:00 13.89 13.89 13.89 13.89 10.8K
14:05 13.89 13.89 13.89 13.89 9.0K
14:10 13.89 13.89 13.89 13.89 2.0K
14:15 13.89 13.89 13.89 13.89 1.8K
14:20 13.89 13.89 13.89 13.89 3.2K
14:25 13.89 13.89 13.89 13.89 8.3K
14:30 13.89 13.89 13.89 13.89 10.6K
14:35 13.89 13.89 13.89 13.89 15.9K
14:40 13.89 13.89 13.89 13.89 14.9K
14:45 13.89 13.89 13.89 13.89 8.0K
14:50 13.89 13.89 13.89 13.89 11.3K
14:55 13.89 13.89 13.89 13.89 23.7K
15:40 13.89 13.89 13.89 13.89 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据