| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.63 |
15.75 |
15.56 |
15.65 |
2,035.6K |
| 09:35 |
15.65 |
15.73 |
15.54 |
15.60 |
1,120.4K |
| 09:40 |
15.61 |
15.61 |
15.47 |
15.47 |
1,011.9K |
| 09:45 |
15.49 |
15.49 |
15.32 |
15.33 |
2,154.9K |
| 09:50 |
15.33 |
15.37 |
15.26 |
15.28 |
1,818.1K |
| 09:55 |
15.28 |
15.30 |
15.23 |
15.29 |
1,116.7K |
| 10:00 |
15.29 |
15.29 |
15.13 |
15.14 |
1,500.1K |
| 10:05 |
15.13 |
15.27 |
15.13 |
15.27 |
908.9K |
| 10:10 |
15.28 |
15.28 |
15.20 |
15.23 |
445.5K |
| 10:15 |
15.22 |
15.23 |
15.12 |
15.19 |
1,617.6K |
| 10:20 |
15.19 |
15.20 |
15.13 |
15.15 |
400.7K |
| 10:25 |
15.16 |
15.18 |
15.14 |
15.15 |
431.8K |
| 10:30 |
15.15 |
15.18 |
15.08 |
15.08 |
1,003.1K |
| 10:35 |
15.08 |
15.13 |
15.06 |
15.10 |
1,074.1K |
| 10:40 |
15.11 |
15.14 |
15.07 |
15.08 |
631.6K |
| 10:45 |
15.08 |
15.09 |
15.04 |
15.04 |
889.3K |
| 10:50 |
15.03 |
15.10 |
15.03 |
15.08 |
574.4K |
| 10:55 |
15.08 |
15.08 |
15.03 |
15.04 |
362.0K |
| 11:00 |
15.04 |
15.12 |
15.04 |
15.12 |
442.4K |
| 11:05 |
15.12 |
15.12 |
15.04 |
15.09 |
283.6K |
| 11:10 |
15.08 |
15.11 |
15.08 |
15.11 |
297.1K |
| 11:15 |
15.11 |
15.17 |
15.10 |
15.10 |
399.8K |
| 11:20 |
15.10 |
15.11 |
15.07 |
15.07 |
288.8K |
| 11:25 |
15.08 |
15.08 |
15.02 |
15.02 |
593.3K |
| 13:00 |
15.03 |
15.07 |
15.01 |
15.01 |
731.5K |
| 13:05 |
15.02 |
15.02 |
14.92 |
14.95 |
1,490.6K |
| 13:10 |
14.95 |
15.00 |
14.95 |
14.96 |
459.5K |
| 13:15 |
14.97 |
15.02 |
14.95 |
14.99 |
630.5K |
| 13:20 |
14.99 |
15.00 |
14.91 |
14.91 |
504.2K |
| 13:25 |
14.91 |
14.93 |
14.86 |
14.87 |
878.1K |
| 13:30 |
14.87 |
14.90 |
14.85 |
14.89 |
1,022.7K |
| 13:35 |
14.89 |
14.94 |
14.86 |
14.87 |
647.3K |
| 13:40 |
14.88 |
14.90 |
14.81 |
14.82 |
901.5K |
| 13:45 |
14.82 |
14.85 |
14.79 |
14.79 |
1,024.6K |
| 13:50 |
14.78 |
14.83 |
14.77 |
14.83 |
739.5K |
| 13:55 |
14.83 |
14.85 |
14.80 |
14.85 |
383.6K |
| 14:00 |
14.84 |
14.85 |
14.78 |
14.79 |
502.4K |
| 14:05 |
14.78 |
14.79 |
14.72 |
14.73 |
713.2K |
| 14:10 |
14.72 |
14.74 |
14.69 |
14.71 |
1,277.9K |
| 14:15 |
14.71 |
14.77 |
14.70 |
14.72 |
599.7K |
| 14:20 |
14.72 |
14.92 |
14.72 |
14.92 |
729.1K |
| 14:25 |
14.92 |
15.03 |
14.88 |
15.02 |
925.3K |
| 14:30 |
15.02 |
15.12 |
15.01 |
15.09 |
929.1K |
| 14:35 |
15.10 |
15.21 |
15.10 |
15.17 |
1,015.1K |
| 14:40 |
15.16 |
15.19 |
15.12 |
15.18 |
710.5K |
| 14:45 |
15.20 |
15.27 |
15.15 |
15.27 |
873.3K |
| 14:50 |
15.27 |
15.39 |
15.27 |
15.35 |
1,234.7K |
| 14:55 |
15.35 |
15.36 |
15.30 |
15.33 |
725.9K |
| 15:40 |
15.32 |
15.32 |
15.32 |
15.32 |
375.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|