中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.05 18.40 17.79 18.17 12,204.8K
09:35 18.17 18.60 18.17 18.54 4,188.4K
09:40 18.55 18.59 18.28 18.41 2,999.2K
09:45 18.40 18.45 18.18 18.18 2,018.3K
09:50 18.18 18.35 18.17 18.25 1,732.1K
09:55 18.25 18.41 18.00 18.00 2,321.0K
10:00 18.00 18.15 18.00 18.15 3,262.1K
10:05 18.15 18.15 18.01 18.06 1,925.3K
10:10 18.09 18.10 18.01 18.07 1,809.3K
10:15 18.12 18.12 17.82 17.84 3,449.7K
10:20 17.87 17.92 17.75 17.84 3,539.0K
10:25 17.85 17.91 17.79 17.80 1,584.1K
10:30 17.81 17.98 17.79 17.94 1,551.3K
10:35 17.92 17.95 17.78 17.83 2,138.8K
10:40 17.83 17.86 17.75 17.82 1,702.3K
10:45 17.82 17.84 17.74 17.82 770.4K
10:50 17.83 17.93 17.83 17.89 1,071.9K
10:55 17.89 18.05 17.89 17.97 1,051.7K
11:00 17.98 17.98 17.83 17.83 851.4K
11:05 17.80 17.87 17.77 17.77 1,007.2K
11:10 17.78 17.79 17.70 17.74 1,043.3K
11:15 17.74 17.74 17.62 17.62 1,164.3K
11:20 17.62 17.68 17.61 17.62 1,116.9K
11:25 17.63 17.65 17.55 17.60 1,607.3K
11:30 17.60 17.60 17.60 17.60 18.1K
13:00 17.60 17.60 17.50 17.55 1,349.9K
13:05 17.56 17.57 17.41 17.45 2,056.0K
13:10 17.45 17.48 17.42 17.46 1,335.9K
13:15 17.44 17.55 17.42 17.44 958.6K
13:20 17.44 17.46 17.34 17.34 1,454.5K
13:25 17.35 17.42 17.31 17.34 1,315.5K
13:30 17.34 17.34 17.22 17.22 1,727.6K
13:35 17.22 17.29 17.10 17.14 2,428.3K
13:40 17.16 17.30 17.16 17.30 1,239.8K
13:45 17.25 17.28 17.12 17.20 873.9K
13:50 17.23 17.32 17.08 17.12 1,449.3K
13:55 17.12 17.12 17.00 17.07 1,883.3K
14:00 17.07 17.09 16.96 16.96 1,587.3K
14:05 16.98 17.11 16.87 17.03 1,904.0K
14:10 17.03 17.30 17.02 17.30 934.4K
14:15 17.30 17.46 17.26 17.39 1,278.0K
14:20 17.38 17.41 17.30 17.30 923.3K
14:25 17.30 17.43 17.21 17.43 830.5K
14:30 17.45 17.64 17.45 17.59 1,467.6K
14:35 17.59 17.65 17.42 17.42 850.0K
14:40 17.42 17.74 17.40 17.67 1,117.8K
14:45 17.68 17.72 17.61 17.68 910.7K
14:50 17.68 17.69 17.40 17.44 1,275.7K
14:55 17.44 17.51 17.43 17.50 931.5K
15:40 17.50 17.50 17.50 17.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据