中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.59 17.98 17.54 17.71 5,525.0K
09:35 17.71 17.88 17.65 17.65 2,840.6K
09:40 17.64 17.72 17.57 17.72 2,565.2K
09:45 17.72 17.87 17.69 17.77 1,886.9K
09:50 17.79 18.11 17.78 17.95 4,071.6K
09:55 17.94 18.30 17.94 18.30 5,298.4K
10:00 18.30 18.49 18.21 18.33 5,933.2K
10:05 18.35 18.38 18.15 18.18 2,570.0K
10:10 18.18 18.44 18.18 18.34 2,456.4K
10:15 18.32 18.35 18.23 18.24 1,451.6K
10:20 18.25 18.38 18.25 18.32 1,142.8K
10:25 18.32 18.32 18.08 18.18 1,376.5K
10:30 18.18 18.18 18.00 18.00 1,718.0K
10:35 17.99 18.16 17.95 18.11 1,185.6K
10:40 18.13 18.13 17.97 17.97 780.1K
10:45 17.96 18.07 17.86 17.99 1,146.8K
10:50 17.99 18.17 17.99 18.16 893.1K
10:55 18.16 18.20 18.08 18.18 880.3K
11:00 18.17 18.17 18.08 18.13 532.4K
11:05 18.13 18.13 17.94 17.94 1,767.5K
11:10 17.95 18.09 17.94 18.04 1,087.5K
11:15 18.04 18.50 18.04 18.40 5,562.9K
11:20 18.44 18.48 18.27 18.30 1,692.6K
11:25 18.30 18.33 18.24 18.33 778.1K
11:30 18.33 18.33 18.33 18.33 5.3K
13:00 18.35 18.42 18.28 18.29 1,117.3K
13:05 18.28 18.28 18.17 18.24 702.6K
13:10 18.24 18.33 18.23 18.31 350.4K
13:15 18.32 18.35 18.29 18.35 549.4K
13:20 18.34 18.35 18.29 18.29 511.3K
13:25 18.29 18.29 18.20 18.24 417.2K
13:30 18.25 18.30 18.23 18.28 374.6K
13:35 18.29 18.30 18.27 18.30 495.4K
13:40 18.30 18.31 18.20 18.21 670.6K
13:45 18.22 18.26 18.22 18.23 326.9K
13:50 18.24 18.24 18.21 18.21 346.2K
13:55 18.22 18.22 18.12 18.20 973.8K
14:00 18.19 18.26 18.18 18.26 558.2K
14:05 18.27 18.32 18.26 18.28 764.6K
14:10 18.29 18.30 18.24 18.29 460.9K
14:15 18.29 18.30 18.27 18.27 673.5K
14:20 18.27 18.29 18.26 18.26 494.9K
14:25 18.26 18.30 18.26 18.28 816.0K
14:30 18.28 18.45 18.28 18.40 1,887.1K
14:35 18.40 18.43 18.32 18.37 1,231.0K
14:40 18.37 18.45 18.35 18.44 1,390.5K
14:45 18.45 18.45 18.41 18.42 1,794.2K
14:50 18.42 18.66 18.42 18.56 5,844.2K
14:55 18.57 18.63 18.57 18.61 2,195.2K
15:40 18.62 18.62 18.62 18.62 1,209.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据