| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.78 |
15.97 |
15.55 |
15.90 |
6,830.2K |
| 09:35 |
15.89 |
16.03 |
15.78 |
15.96 |
2,687.2K |
| 09:40 |
15.95 |
16.26 |
15.86 |
15.91 |
3,673.1K |
| 09:45 |
15.92 |
16.15 |
15.89 |
16.13 |
2,515.6K |
| 09:50 |
16.13 |
16.26 |
16.07 |
16.20 |
2,983.3K |
| 09:55 |
16.20 |
16.23 |
16.04 |
16.05 |
1,547.9K |
| 10:00 |
16.06 |
16.15 |
15.99 |
16.05 |
1,150.6K |
| 10:05 |
16.06 |
16.10 |
15.96 |
16.09 |
1,058.5K |
| 10:10 |
16.09 |
16.09 |
15.99 |
16.08 |
1,180.3K |
| 10:15 |
16.09 |
16.10 |
16.00 |
16.03 |
828.5K |
| 10:20 |
16.02 |
16.06 |
16.00 |
16.01 |
890.8K |
| 10:25 |
16.01 |
16.08 |
15.99 |
16.07 |
1,095.8K |
| 10:30 |
16.07 |
16.10 |
16.03 |
16.04 |
873.4K |
| 10:35 |
16.04 |
16.05 |
16.00 |
16.02 |
661.6K |
| 10:40 |
16.01 |
16.06 |
16.01 |
16.05 |
670.6K |
| 10:45 |
16.06 |
16.18 |
16.06 |
16.18 |
1,536.1K |
| 10:50 |
16.19 |
16.20 |
16.13 |
16.20 |
1,201.0K |
| 10:55 |
16.19 |
16.46 |
16.17 |
16.46 |
4,284.3K |
| 11:00 |
16.40 |
16.43 |
16.19 |
16.20 |
2,849.7K |
| 11:05 |
16.22 |
16.77 |
16.21 |
16.60 |
5,916.3K |
| 11:10 |
16.59 |
16.68 |
16.51 |
16.58 |
2,495.6K |
| 11:15 |
16.58 |
16.62 |
16.37 |
16.41 |
1,327.9K |
| 11:20 |
16.41 |
16.62 |
16.37 |
16.61 |
1,613.4K |
| 11:25 |
16.61 |
16.61 |
16.48 |
16.49 |
1,059.6K |
| 11:30 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 13:00 |
16.55 |
16.62 |
16.36 |
16.36 |
1,269.9K |
| 13:05 |
16.36 |
16.49 |
16.35 |
16.41 |
694.8K |
| 13:10 |
16.43 |
16.58 |
16.37 |
16.58 |
908.6K |
| 13:15 |
16.58 |
17.20 |
16.57 |
17.04 |
9,538.4K |
| 13:20 |
17.04 |
17.22 |
16.81 |
16.93 |
4,844.9K |
| 13:25 |
16.94 |
16.94 |
16.80 |
16.81 |
1,469.1K |
| 13:30 |
16.82 |
16.92 |
16.77 |
16.90 |
1,577.5K |
| 13:35 |
16.89 |
17.00 |
16.81 |
16.83 |
1,841.5K |
| 13:40 |
16.82 |
16.82 |
16.59 |
16.70 |
2,074.9K |
| 13:45 |
16.71 |
16.71 |
16.59 |
16.71 |
968.5K |
| 13:50 |
16.71 |
16.86 |
16.60 |
16.86 |
871.3K |
| 13:55 |
16.88 |
16.88 |
16.71 |
16.72 |
759.5K |
| 14:00 |
16.74 |
16.91 |
16.71 |
16.83 |
1,008.3K |
| 14:05 |
16.83 |
16.87 |
16.78 |
16.87 |
678.3K |
| 14:10 |
16.86 |
16.86 |
16.73 |
16.85 |
761.3K |
| 14:15 |
16.84 |
16.85 |
16.70 |
16.77 |
775.9K |
| 14:20 |
16.78 |
17.04 |
16.75 |
17.04 |
1,845.1K |
| 14:25 |
17.05 |
17.05 |
16.84 |
16.84 |
1,145.0K |
| 14:30 |
16.83 |
16.90 |
16.83 |
16.84 |
869.9K |
| 14:35 |
16.84 |
16.84 |
16.77 |
16.81 |
861.1K |
| 14:40 |
16.82 |
16.90 |
16.81 |
16.88 |
1,117.5K |
| 14:45 |
16.90 |
16.99 |
16.85 |
16.90 |
1,924.2K |
| 14:50 |
16.91 |
17.06 |
16.91 |
17.04 |
3,894.2K |
| 14:55 |
17.04 |
17.06 |
17.02 |
17.05 |
1,925.2K |
| 15:40 |
17.05 |
17.05 |
17.05 |
17.05 |
1,422.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|