| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.95 |
16.99 |
16.48 |
16.50 |
10,353.2K |
| 09:35 |
16.49 |
17.00 |
16.45 |
16.70 |
6,266.4K |
| 09:40 |
16.71 |
16.71 |
16.50 |
16.51 |
2,639.6K |
| 09:45 |
16.51 |
16.53 |
16.40 |
16.43 |
3,726.8K |
| 09:50 |
16.43 |
16.43 |
16.18 |
16.20 |
5,819.3K |
| 09:55 |
16.22 |
16.33 |
15.99 |
16.10 |
6,779.4K |
| 10:00 |
16.11 |
16.11 |
15.84 |
15.86 |
4,535.1K |
| 10:05 |
15.88 |
16.15 |
15.88 |
16.14 |
2,927.8K |
| 10:10 |
16.12 |
16.14 |
15.98 |
16.10 |
1,434.2K |
| 10:15 |
16.10 |
16.15 |
16.00 |
16.01 |
1,107.7K |
| 10:20 |
16.02 |
16.05 |
16.00 |
16.04 |
829.6K |
| 10:25 |
16.05 |
16.22 |
16.04 |
16.04 |
1,259.5K |
| 10:30 |
16.04 |
16.05 |
15.95 |
15.95 |
1,346.0K |
| 10:35 |
15.95 |
16.16 |
15.94 |
16.16 |
1,593.8K |
| 10:40 |
16.17 |
16.17 |
16.05 |
16.09 |
800.3K |
| 10:45 |
16.09 |
16.09 |
15.88 |
16.00 |
1,610.2K |
| 10:50 |
16.00 |
16.04 |
15.96 |
16.02 |
567.5K |
| 10:55 |
16.02 |
16.07 |
15.95 |
16.00 |
618.0K |
| 11:00 |
16.00 |
16.08 |
15.99 |
16.07 |
465.8K |
| 11:05 |
16.07 |
16.17 |
16.07 |
16.13 |
819.2K |
| 11:10 |
16.13 |
16.22 |
16.11 |
16.19 |
677.1K |
| 11:15 |
16.19 |
16.25 |
16.15 |
16.16 |
789.3K |
| 11:20 |
16.17 |
16.24 |
16.11 |
16.11 |
527.0K |
| 11:25 |
16.11 |
16.21 |
16.06 |
16.17 |
557.9K |
| 11:30 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 13:00 |
16.30 |
16.48 |
16.20 |
16.21 |
2,044.6K |
| 13:05 |
16.21 |
16.22 |
16.08 |
16.08 |
768.5K |
| 13:10 |
16.08 |
16.31 |
16.08 |
16.20 |
846.1K |
| 13:15 |
16.20 |
16.35 |
16.20 |
16.28 |
771.3K |
| 13:20 |
16.31 |
16.37 |
16.18 |
16.18 |
607.9K |
| 13:25 |
16.18 |
16.23 |
16.12 |
16.13 |
717.8K |
| 13:30 |
16.12 |
16.19 |
16.10 |
16.13 |
919.2K |
| 13:35 |
16.13 |
16.13 |
15.95 |
16.03 |
1,660.9K |
| 13:40 |
16.02 |
16.05 |
15.99 |
16.00 |
708.8K |
| 13:45 |
15.97 |
16.00 |
15.88 |
15.90 |
1,561.3K |
| 13:50 |
15.90 |
16.05 |
15.89 |
15.91 |
828.9K |
| 13:55 |
15.95 |
15.96 |
15.79 |
15.79 |
2,311.5K |
| 14:00 |
15.79 |
15.89 |
15.73 |
15.82 |
1,638.7K |
| 14:05 |
15.82 |
15.98 |
15.82 |
15.82 |
701.6K |
| 14:10 |
15.83 |
15.83 |
15.60 |
15.66 |
3,498.7K |
| 14:15 |
15.66 |
15.78 |
15.57 |
15.62 |
1,696.8K |
| 14:20 |
15.63 |
15.70 |
15.57 |
15.66 |
1,763.3K |
| 14:25 |
15.66 |
15.67 |
15.60 |
15.66 |
839.5K |
| 14:30 |
15.65 |
15.71 |
15.45 |
15.55 |
2,061.8K |
| 14:35 |
15.55 |
15.57 |
15.47 |
15.54 |
1,744.6K |
| 14:40 |
15.54 |
15.76 |
15.54 |
15.74 |
1,612.6K |
| 14:45 |
15.74 |
15.74 |
15.59 |
15.67 |
1,691.7K |
| 14:50 |
15.67 |
15.85 |
15.66 |
15.77 |
2,152.9K |
| 14:55 |
15.77 |
15.85 |
15.76 |
15.80 |
1,108.4K |
| 15:40 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|