中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.99 17.05 16.32 16.32 18,996.0K
09:35 16.35 16.39 16.10 16.19 7,792.2K
09:40 16.19 16.25 16.10 16.21 5,139.5K
09:45 16.20 16.54 15.95 16.54 6,284.3K
09:50 16.54 17.24 16.43 17.24 9,431.0K
09:55 17.25 17.78 17.16 17.21 11,921.9K
10:00 17.18 17.24 16.92 17.09 4,487.3K
10:05 17.20 17.34 17.00 17.04 3,308.0K
10:10 17.03 17.03 16.83 16.95 1,964.8K
10:15 16.95 17.24 16.88 17.23 1,485.0K
10:20 17.24 17.30 17.13 17.24 2,347.6K
10:25 17.22 17.32 17.18 17.32 1,539.2K
10:30 17.32 17.33 17.17 17.25 1,438.1K
10:35 17.25 17.26 17.10 17.12 1,271.9K
10:40 17.12 17.12 16.95 17.06 1,388.2K
10:45 17.05 17.07 16.88 16.99 1,300.1K
10:50 16.99 17.26 16.97 17.21 1,113.6K
10:55 17.20 17.32 17.11 17.23 2,361.8K
11:00 17.23 17.29 17.14 17.14 794.4K
11:05 17.15 17.19 17.00 17.03 904.2K
11:10 17.04 17.11 16.94 16.98 852.4K
11:15 17.00 17.05 16.88 16.89 1,037.4K
11:20 16.89 16.93 16.80 16.81 1,501.3K
11:25 16.81 16.95 16.81 16.95 806.3K
11:30 16.95 16.95 16.95 16.95 0.8K
13:00 16.98 17.00 16.80 16.82 1,507.2K
13:05 16.82 17.06 16.82 16.96 1,088.9K
13:10 16.96 17.12 16.93 17.12 1,114.0K
13:15 17.15 17.19 17.11 17.17 1,082.1K
13:20 17.17 17.27 17.06 17.12 1,291.0K
13:25 17.12 17.12 16.96 16.99 701.3K
13:30 16.96 16.99 16.85 16.85 879.6K
13:35 16.86 16.98 16.75 16.82 1,355.6K
13:40 16.83 16.83 16.50 16.59 1,934.6K
13:45 16.59 16.74 16.50 16.71 1,070.1K
13:50 16.72 16.74 16.64 16.64 882.6K
13:55 16.64 16.66 16.44 16.48 1,608.8K
14:00 16.48 16.75 16.48 16.65 620.7K
14:05 16.65 16.78 16.65 16.67 803.3K
14:10 16.66 16.84 16.64 16.84 738.5K
14:15 16.84 16.84 16.64 16.80 1,011.8K
14:20 16.79 17.06 16.79 16.88 1,046.9K
14:25 16.87 16.99 16.86 16.95 1,182.3K
14:30 16.95 16.97 16.77 16.84 1,112.1K
14:35 16.83 16.92 16.82 16.82 784.6K
14:40 16.83 16.90 16.81 16.86 1,263.4K
14:45 16.87 17.02 16.86 16.98 1,554.9K
14:50 16.98 16.99 16.85 16.92 2,010.5K
14:55 16.93 16.95 16.93 16.95 1,325.6K
15:40 16.94 16.94 16.94 16.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据