中恒电气

002364
🏛️ 中国 →
28.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.96 12.02 11.81 11.87 8,912.6K
09:35 11.86 12.06 11.73 12.00 4,555.2K
09:40 12.00 12.00 11.73 11.80 4,836.1K
09:45 11.77 11.77 11.51 11.54 7,238.6K
09:50 11.54 11.59 11.42 11.47 5,155.6K
09:55 11.47 11.49 11.26 11.31 5,113.6K
10:00 11.32 11.53 11.29 11.53 3,616.7K
10:05 11.54 11.57 11.45 11.45 2,396.6K
10:10 11.48 11.63 11.44 11.63 1,676.2K
10:15 11.59 11.62 11.55 11.59 997.0K
10:20 11.58 11.69 11.57 11.60 1,365.4K
10:25 11.58 11.89 11.55 11.73 2,070.6K
10:30 11.71 11.77 11.66 11.77 1,208.1K
10:35 11.78 11.78 11.66 11.66 836.9K
10:40 11.66 11.66 11.49 11.52 997.3K
10:45 11.52 11.75 11.48 11.75 897.8K
10:50 11.76 11.80 11.69 11.77 1,061.0K
10:55 11.77 11.78 11.66 11.67 642.2K
11:00 11.65 11.69 11.61 11.61 642.9K
11:05 11.61 11.79 11.61 11.77 813.5K
11:10 11.75 11.85 11.75 11.81 1,048.4K
11:15 11.83 11.96 11.82 11.88 1,980.4K
11:20 11.90 12.00 11.90 11.91 2,175.8K
11:25 11.91 12.02 11.91 12.01 1,597.1K
11:30 12.01 12.01 12.01 12.01 10.5K
13:00 12.01 12.05 11.81 11.81 1,928.4K
13:05 11.82 12.13 11.80 12.09 2,127.8K
13:10 12.10 12.10 11.97 11.99 1,304.5K
13:15 12.00 12.06 11.95 12.05 586.9K
13:20 12.04 12.10 11.98 12.08 1,175.1K
13:25 12.07 12.11 12.00 12.00 1,268.6K
13:30 12.00 12.10 12.00 12.09 1,046.3K
13:35 12.11 12.14 12.07 12.09 1,555.9K
13:40 12.09 12.11 12.03 12.06 866.6K
13:45 12.07 12.10 12.05 12.06 884.2K
13:50 12.06 12.07 12.00 12.02 698.1K
13:55 12.02 12.09 11.99 12.06 899.3K
14:00 12.07 12.39 12.06 12.37 4,991.2K
14:05 12.37 12.50 12.36 12.45 4,722.4K
14:10 12.42 12.49 12.38 12.46 1,871.0K
14:15 12.45 12.48 12.41 12.45 1,413.0K
14:20 12.46 12.64 12.44 12.64 2,684.1K
14:25 12.64 12.65 12.33 12.39 2,937.0K
14:30 12.38 12.38 12.30 12.35 1,022.8K
14:35 12.35 12.37 12.25 12.31 1,762.5K
14:40 12.32 12.38 12.28 12.28 1,250.7K
14:45 12.28 12.38 12.28 12.37 1,382.7K
14:50 12.37 12.37 12.26 12.27 2,198.3K
14:55 12.27 12.29 12.18 12.18 2,305.1K
15:40 12.22 12.22 12.22 12.22 2,008.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据