| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.01 |
11.01 |
10.95 |
10.97 |
870.6K |
| 09:35 |
10.97 |
10.99 |
10.95 |
10.99 |
747.8K |
| 09:40 |
11.00 |
11.07 |
10.99 |
11.06 |
626.0K |
| 09:45 |
11.05 |
11.10 |
11.05 |
11.10 |
711.0K |
| 09:50 |
11.10 |
11.13 |
11.09 |
11.10 |
865.2K |
| 09:55 |
11.11 |
11.14 |
11.08 |
11.08 |
503.1K |
| 10:00 |
11.09 |
11.09 |
11.06 |
11.07 |
767.5K |
| 10:05 |
11.08 |
11.14 |
11.07 |
11.13 |
290.2K |
| 10:10 |
11.13 |
11.18 |
11.12 |
11.16 |
1,139.9K |
| 10:15 |
11.17 |
11.18 |
11.13 |
11.14 |
303.8K |
| 10:20 |
11.14 |
11.14 |
11.12 |
11.14 |
134.2K |
| 10:25 |
11.14 |
11.16 |
11.13 |
11.14 |
171.2K |
| 10:30 |
11.14 |
11.15 |
11.13 |
11.14 |
112.8K |
| 10:35 |
11.13 |
11.13 |
11.10 |
11.10 |
274.7K |
| 10:40 |
11.11 |
11.12 |
11.10 |
11.10 |
163.7K |
| 10:45 |
11.10 |
11.11 |
11.10 |
11.11 |
66.2K |
| 10:50 |
11.11 |
11.12 |
11.10 |
11.11 |
116.6K |
| 10:55 |
11.11 |
11.11 |
11.10 |
11.10 |
113.3K |
| 11:00 |
11.10 |
11.12 |
11.10 |
11.11 |
46.6K |
| 11:05 |
11.12 |
11.12 |
11.11 |
11.12 |
74.8K |
| 11:10 |
11.11 |
11.12 |
11.09 |
11.10 |
156.5K |
| 11:15 |
11.10 |
11.11 |
11.09 |
11.09 |
85.8K |
| 11:20 |
11.10 |
11.10 |
11.08 |
11.08 |
72.1K |
| 11:25 |
11.08 |
11.09 |
11.08 |
11.09 |
52.5K |
| 13:00 |
11.09 |
11.09 |
11.05 |
11.05 |
301.2K |
| 13:05 |
11.05 |
11.07 |
11.05 |
11.07 |
162.6K |
| 13:10 |
11.07 |
11.08 |
11.06 |
11.06 |
77.5K |
| 13:15 |
11.07 |
11.07 |
11.05 |
11.06 |
168.0K |
| 13:20 |
11.06 |
11.06 |
11.03 |
11.04 |
405.4K |
| 13:25 |
11.03 |
11.05 |
11.03 |
11.03 |
90.2K |
| 13:30 |
11.04 |
11.05 |
11.03 |
11.05 |
71.0K |
| 13:35 |
11.05 |
11.06 |
11.04 |
11.04 |
114.6K |
| 13:40 |
11.04 |
11.06 |
11.04 |
11.06 |
111.4K |
| 13:45 |
11.06 |
11.06 |
11.04 |
11.06 |
107.1K |
| 13:50 |
11.05 |
11.06 |
11.03 |
11.04 |
271.1K |
| 13:55 |
11.04 |
11.05 |
11.03 |
11.04 |
92.6K |
| 14:00 |
11.04 |
11.04 |
11.02 |
11.02 |
266.6K |
| 14:05 |
11.02 |
11.04 |
11.02 |
11.03 |
145.8K |
| 14:10 |
11.04 |
11.04 |
11.01 |
11.01 |
196.9K |
| 14:15 |
11.02 |
11.03 |
11.01 |
11.02 |
161.3K |
| 14:20 |
11.02 |
11.03 |
11.00 |
11.01 |
264.9K |
| 14:25 |
11.01 |
11.03 |
11.00 |
11.03 |
223.3K |
| 14:30 |
11.02 |
11.04 |
11.01 |
11.02 |
214.7K |
| 14:35 |
11.02 |
11.03 |
11.00 |
11.01 |
302.5K |
| 14:40 |
11.02 |
11.04 |
11.01 |
11.04 |
365.7K |
| 14:45 |
11.03 |
11.04 |
11.01 |
11.01 |
443.1K |
| 14:50 |
11.01 |
11.03 |
11.00 |
11.00 |
511.8K |
| 14:55 |
11.01 |
11.02 |
11.00 |
11.01 |
239.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|