中通客车

000957
🏛️ 中国 →
11.02
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.17 11.19 11.14 11.15 769.5K
09:35 11.15 11.18 11.14 11.15 250.8K
09:40 11.16 11.17 11.15 11.16 233.7K
09:45 11.16 11.17 11.15 11.16 208.1K
09:50 11.16 11.19 11.16 11.17 181.8K
09:55 11.17 11.18 11.13 11.14 409.1K
10:00 11.14 11.16 11.14 11.15 119.7K
10:05 11.14 11.15 11.10 11.13 380.4K
10:10 11.13 11.15 11.12 11.14 219.3K
10:15 11.13 11.14 11.10 11.10 358.0K
10:20 11.11 11.13 11.11 11.12 217.4K
10:25 11.13 11.13 11.11 11.12 116.1K
10:30 11.11 11.13 11.11 11.13 114.5K
10:35 11.12 11.13 11.12 11.12 111.1K
10:40 11.12 11.13 11.11 11.13 178.8K
10:45 11.13 11.14 11.12 11.12 85.5K
10:50 11.13 11.13 11.12 11.12 79.6K
10:55 11.12 11.14 11.11 11.12 345.0K
11:00 11.13 11.13 11.12 11.12 116.4K
11:05 11.13 11.13 11.12 11.12 53.8K
11:10 11.12 11.13 11.10 11.12 305.6K
11:15 11.12 11.12 11.10 11.11 270.4K
11:20 11.10 11.12 11.10 11.11 115.8K
11:25 11.12 11.12 11.11 11.11 89.8K
13:00 11.12 11.12 11.08 11.08 544.1K
13:05 11.09 11.09 11.04 11.04 598.4K
13:10 11.05 11.05 11.03 11.03 384.2K
13:15 11.04 11.04 11.02 11.03 455.6K
13:20 11.03 11.05 11.02 11.04 325.8K
13:25 11.03 11.04 11.02 11.03 324.0K
13:30 11.03 11.03 11.02 11.03 338.1K
13:35 11.03 11.05 11.03 11.05 195.3K
13:40 11.05 11.07 11.04 11.07 155.4K
13:45 11.06 11.06 11.03 11.04 151.5K
13:50 11.03 11.06 11.03 11.05 157.4K
13:55 11.05 11.07 11.04 11.05 161.5K
14:00 11.06 11.07 11.05 11.06 77.1K
14:05 11.06 11.07 11.06 11.07 117.5K
14:10 11.06 11.08 11.06 11.08 136.1K
14:15 11.08 11.08 11.06 11.06 77.9K
14:20 11.06 11.08 11.06 11.07 72.1K
14:25 11.07 11.10 11.07 11.09 212.2K
14:30 11.09 11.11 11.07 11.08 218.4K
14:35 11.08 11.08 11.07 11.07 87.0K
14:40 11.08 11.08 11.05 11.06 281.8K
14:45 11.07 11.07 11.04 11.04 525.6K
14:50 11.04 11.05 11.03 11.03 648.1K
14:55 11.04 11.05 11.03 11.04 297.6K
15:40 11.00 11.00 11.00 11.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据