| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.09 |
11.12 |
11.03 |
11.10 |
676.8K |
| 09:35 |
11.10 |
11.11 |
11.08 |
11.11 |
197.3K |
| 09:40 |
11.11 |
11.13 |
11.09 |
11.11 |
500.4K |
| 09:45 |
11.11 |
11.19 |
11.11 |
11.19 |
650.3K |
| 09:50 |
11.19 |
11.19 |
11.13 |
11.14 |
182.7K |
| 09:55 |
11.14 |
11.14 |
11.12 |
11.14 |
207.6K |
| 10:00 |
11.13 |
11.13 |
11.09 |
11.11 |
295.6K |
| 10:05 |
11.11 |
11.12 |
11.09 |
11.09 |
248.0K |
| 10:10 |
11.10 |
11.10 |
11.08 |
11.10 |
272.2K |
| 10:15 |
11.10 |
11.12 |
11.09 |
11.12 |
161.6K |
| 10:20 |
11.11 |
11.12 |
11.11 |
11.12 |
123.4K |
| 10:25 |
11.11 |
11.17 |
11.11 |
11.17 |
307.9K |
| 10:30 |
11.17 |
11.17 |
11.13 |
11.14 |
148.8K |
| 10:35 |
11.15 |
11.15 |
11.13 |
11.13 |
100.0K |
| 10:40 |
11.13 |
11.13 |
11.12 |
11.12 |
68.6K |
| 10:45 |
11.12 |
11.14 |
11.12 |
11.14 |
62.4K |
| 10:50 |
11.14 |
11.18 |
11.14 |
11.17 |
263.3K |
| 10:55 |
11.17 |
11.26 |
11.17 |
11.21 |
1,088.4K |
| 11:00 |
11.21 |
11.22 |
11.19 |
11.20 |
172.5K |
| 11:05 |
11.19 |
11.20 |
11.19 |
11.19 |
81.5K |
| 11:10 |
11.19 |
11.20 |
11.19 |
11.19 |
90.4K |
| 11:15 |
11.19 |
11.20 |
11.18 |
11.18 |
61.9K |
| 11:20 |
11.19 |
11.21 |
11.19 |
11.19 |
157.0K |
| 11:25 |
11.20 |
11.21 |
11.19 |
11.20 |
87.9K |
| 13:00 |
11.20 |
11.21 |
11.18 |
11.18 |
289.6K |
| 13:05 |
11.18 |
11.19 |
11.17 |
11.19 |
186.9K |
| 13:10 |
11.20 |
11.21 |
11.18 |
11.18 |
86.6K |
| 13:15 |
11.18 |
11.20 |
11.18 |
11.19 |
170.2K |
| 13:20 |
11.19 |
11.20 |
11.17 |
11.18 |
135.6K |
| 13:25 |
11.18 |
11.20 |
11.17 |
11.20 |
94.3K |
| 13:30 |
11.19 |
11.22 |
11.19 |
11.20 |
288.6K |
| 13:35 |
11.20 |
11.20 |
11.18 |
11.18 |
86.2K |
| 13:40 |
11.19 |
11.20 |
11.18 |
11.20 |
117.7K |
| 13:45 |
11.19 |
11.20 |
11.19 |
11.20 |
138.2K |
| 13:50 |
11.20 |
11.21 |
11.20 |
11.20 |
175.2K |
| 13:55 |
11.20 |
11.20 |
11.18 |
11.19 |
248.4K |
| 14:00 |
11.20 |
11.21 |
11.19 |
11.19 |
112.5K |
| 14:05 |
11.18 |
11.20 |
11.18 |
11.19 |
125.9K |
| 14:10 |
11.19 |
11.20 |
11.18 |
11.19 |
115.9K |
| 14:15 |
11.20 |
11.20 |
11.19 |
11.19 |
99.6K |
| 14:20 |
11.19 |
11.20 |
11.18 |
11.19 |
159.4K |
| 14:25 |
11.20 |
11.20 |
11.18 |
11.19 |
335.1K |
| 14:30 |
11.19 |
11.20 |
11.18 |
11.19 |
115.5K |
| 14:35 |
11.20 |
11.21 |
11.19 |
11.20 |
228.0K |
| 14:40 |
11.20 |
11.20 |
11.19 |
11.19 |
221.9K |
| 14:45 |
11.20 |
11.21 |
11.18 |
11.19 |
438.4K |
| 14:50 |
11.19 |
11.21 |
11.18 |
11.20 |
424.1K |
| 14:55 |
11.20 |
11.22 |
11.20 |
11.22 |
244.5K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
108.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|