| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.24 |
11.19 |
11.20 |
716.1K |
| 09:35 |
11.20 |
11.21 |
11.14 |
11.15 |
666.3K |
| 09:40 |
11.15 |
11.18 |
11.14 |
11.16 |
533.0K |
| 09:45 |
11.17 |
11.19 |
11.15 |
11.17 |
365.2K |
| 09:50 |
11.16 |
11.17 |
11.12 |
11.14 |
475.0K |
| 09:55 |
11.14 |
11.15 |
11.11 |
11.12 |
686.4K |
| 10:00 |
11.10 |
11.12 |
11.08 |
11.10 |
636.7K |
| 10:05 |
11.10 |
11.10 |
11.03 |
11.04 |
597.7K |
| 10:10 |
11.04 |
11.08 |
11.01 |
11.07 |
776.1K |
| 10:15 |
11.07 |
11.08 |
11.03 |
11.03 |
532.4K |
| 10:20 |
11.03 |
11.05 |
11.01 |
11.01 |
526.1K |
| 10:25 |
11.01 |
11.01 |
10.96 |
11.00 |
1,961.0K |
| 10:30 |
10.99 |
10.99 |
10.95 |
10.98 |
501.8K |
| 10:35 |
10.99 |
11.01 |
10.98 |
10.98 |
515.3K |
| 10:40 |
10.98 |
11.02 |
10.95 |
11.02 |
383.0K |
| 10:45 |
11.00 |
11.03 |
11.00 |
11.01 |
385.1K |
| 10:50 |
11.01 |
11.03 |
11.00 |
11.02 |
178.8K |
| 10:55 |
11.02 |
11.04 |
11.00 |
11.04 |
165.8K |
| 11:00 |
11.04 |
11.04 |
11.01 |
11.01 |
101.2K |
| 11:05 |
11.02 |
11.04 |
11.01 |
11.03 |
131.4K |
| 11:10 |
11.03 |
11.06 |
11.02 |
11.02 |
229.7K |
| 11:15 |
11.02 |
11.08 |
11.02 |
11.08 |
179.4K |
| 11:20 |
11.08 |
11.09 |
11.02 |
11.02 |
113.6K |
| 11:25 |
11.03 |
11.03 |
10.99 |
11.02 |
180.3K |
| 13:00 |
11.02 |
11.02 |
10.98 |
10.99 |
237.6K |
| 13:05 |
10.99 |
11.01 |
10.98 |
11.00 |
240.5K |
| 13:10 |
10.99 |
11.06 |
10.99 |
11.06 |
213.9K |
| 13:15 |
11.05 |
11.06 |
11.02 |
11.02 |
386.4K |
| 13:20 |
11.02 |
11.04 |
11.01 |
11.03 |
89.2K |
| 13:25 |
11.04 |
11.06 |
11.04 |
11.04 |
190.2K |
| 13:30 |
11.04 |
11.08 |
11.04 |
11.04 |
256.4K |
| 13:35 |
11.03 |
11.03 |
11.02 |
11.03 |
114.3K |
| 13:40 |
11.03 |
11.03 |
11.01 |
11.02 |
121.3K |
| 13:45 |
11.02 |
11.03 |
11.01 |
11.02 |
93.1K |
| 13:50 |
11.02 |
11.05 |
11.01 |
11.04 |
242.7K |
| 13:55 |
11.04 |
11.05 |
11.04 |
11.04 |
103.9K |
| 14:00 |
11.04 |
11.05 |
11.03 |
11.03 |
155.9K |
| 14:05 |
11.03 |
11.03 |
11.00 |
11.00 |
172.0K |
| 14:10 |
11.01 |
11.01 |
10.99 |
11.01 |
253.2K |
| 14:15 |
11.01 |
11.04 |
10.99 |
11.04 |
294.5K |
| 14:20 |
11.03 |
11.06 |
11.03 |
11.05 |
194.1K |
| 14:25 |
11.05 |
11.12 |
11.05 |
11.11 |
756.3K |
| 14:30 |
11.10 |
11.11 |
11.08 |
11.10 |
313.9K |
| 14:35 |
11.10 |
11.10 |
11.08 |
11.09 |
135.2K |
| 14:40 |
11.09 |
11.09 |
11.07 |
11.09 |
167.8K |
| 14:45 |
11.09 |
11.10 |
11.08 |
11.10 |
394.0K |
| 14:50 |
11.09 |
11.10 |
11.09 |
11.09 |
349.4K |
| 14:55 |
11.09 |
11.11 |
11.09 |
11.11 |
265.3K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|