中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.64 11.77 11.60 11.71 2,320.5K
09:35 11.71 11.71 11.64 11.66 613.2K
09:40 11.65 11.67 11.63 11.63 462.6K
09:45 11.63 11.71 11.63 11.70 608.1K
09:50 11.70 11.72 11.66 11.66 504.7K
09:55 11.66 11.72 11.66 11.69 710.0K
10:00 11.69 11.70 11.66 11.67 338.6K
10:05 11.66 11.68 11.66 11.66 406.1K
10:10 11.67 11.67 11.62 11.64 846.7K
10:15 11.63 11.63 11.61 11.61 603.9K
10:20 11.61 11.61 11.59 11.60 557.1K
10:25 11.60 11.61 11.59 11.60 444.1K
10:30 11.60 11.61 11.59 11.59 364.3K
10:35 11.59 11.60 11.57 11.59 502.6K
10:40 11.59 11.61 11.58 11.59 381.6K
10:45 11.60 11.60 11.56 11.57 376.6K
10:50 11.58 11.59 11.57 11.59 185.1K
10:55 11.58 11.59 11.57 11.58 300.1K
11:00 11.58 11.59 11.56 11.57 240.6K
11:05 11.56 11.57 11.55 11.56 530.1K
11:10 11.56 11.57 11.54 11.57 415.2K
11:15 11.56 11.57 11.56 11.57 78.1K
11:20 11.57 11.57 11.56 11.56 81.4K
11:25 11.57 11.58 11.55 11.57 444.0K
11:30 11.57 11.57 11.57 11.57 0.1K
13:00 11.57 11.58 11.56 11.56 275.2K
13:05 11.57 11.57 11.54 11.56 498.2K
13:10 11.56 11.56 11.53 11.54 401.7K
13:15 11.54 11.54 11.53 11.53 373.6K
13:20 11.53 11.54 11.50 11.51 923.0K
13:25 11.50 11.50 11.48 11.50 881.5K
13:30 11.50 11.52 11.48 11.49 383.6K
13:35 11.49 11.51 11.47 11.48 470.7K
13:40 11.49 11.49 11.47 11.47 264.3K
13:45 11.47 11.48 11.44 11.47 772.0K
13:50 11.46 11.49 11.45 11.45 217.4K
13:55 11.45 11.46 11.44 11.45 404.1K
14:00 11.45 11.45 11.41 11.41 771.9K
14:05 11.41 11.42 11.38 11.40 1,035.3K
14:10 11.40 11.40 11.35 11.38 921.9K
14:15 11.38 11.42 11.36 11.41 629.5K
14:20 11.41 11.41 11.37 11.37 589.7K
14:25 11.37 11.38 11.36 11.36 346.4K
14:30 11.36 11.38 11.34 11.36 1,044.4K
14:35 11.36 11.36 11.31 11.32 801.0K
14:40 11.32 11.34 11.30 11.34 1,031.3K
14:45 11.34 11.40 11.34 11.40 738.3K
14:50 11.40 11.41 11.39 11.40 525.9K
14:55 11.41 11.49 11.40 11.43 1,221.1K
15:40 11.49 11.49 11.49 11.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据