中通客车

000957
🏛️ 中国 →
11.02
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.63 11.76 11.63 11.70 4,419.0K
09:35 11.71 11.78 11.70 11.77 2,199.2K
09:40 11.77 11.77 11.69 11.70 1,601.9K
09:45 11.70 11.70 11.65 11.69 907.7K
09:50 11.69 11.71 11.69 11.69 358.3K
09:55 11.69 11.74 11.68 11.71 619.7K
10:00 11.72 11.72 11.68 11.68 390.9K
10:05 11.68 11.70 11.66 11.69 352.9K
10:10 11.69 11.71 11.69 11.70 265.2K
10:15 11.69 11.73 11.69 11.70 569.3K
10:20 11.70 11.71 11.67 11.68 309.0K
10:25 11.68 11.68 11.67 11.68 167.1K
10:30 11.68 11.73 11.67 11.73 513.0K
10:35 11.72 11.75 11.72 11.74 570.1K
10:40 11.73 11.74 11.71 11.73 437.8K
10:45 11.72 11.73 11.71 11.72 169.0K
10:50 11.71 11.74 11.71 11.74 502.8K
10:55 11.74 11.74 11.71 11.71 173.9K
11:00 11.71 11.72 11.68 11.69 200.2K
11:05 11.69 11.72 11.69 11.72 338.7K
11:10 11.71 11.73 11.70 11.73 151.9K
11:15 11.73 11.76 11.72 11.76 1,093.3K
11:20 11.76 11.85 11.75 11.82 3,593.2K
11:25 11.81 11.82 11.80 11.81 906.9K
11:30 11.82 11.82 11.82 11.82 2.1K
13:00 11.82 11.84 11.76 11.76 1,108.8K
13:05 11.76 11.79 11.76 11.77 417.1K
13:10 11.77 11.78 11.75 11.76 320.6K
13:15 11.76 11.77 11.72 11.73 373.1K
13:20 11.73 11.74 11.73 11.73 104.5K
13:25 11.74 11.76 11.73 11.74 330.2K
13:30 11.74 11.75 11.73 11.74 201.3K
13:35 11.73 11.74 11.73 11.73 205.1K
13:40 11.73 11.74 11.73 11.73 74.2K
13:45 11.73 11.74 11.71 11.72 487.8K
13:50 11.73 11.74 11.72 11.73 86.0K
13:55 11.74 11.74 11.73 11.73 60.5K
14:00 11.73 11.75 11.72 11.72 379.9K
14:05 11.73 11.80 11.72 11.78 724.4K
14:10 11.76 11.76 11.75 11.76 284.5K
14:15 11.76 11.77 11.74 11.74 213.8K
14:20 11.75 11.76 11.74 11.75 158.8K
14:25 11.76 11.76 11.74 11.75 239.2K
14:30 11.75 11.78 11.75 11.77 366.3K
14:35 11.78 11.95 11.77 11.88 5,790.5K
14:40 11.87 11.88 11.84 11.85 2,066.6K
14:45 11.85 11.85 11.83 11.83 1,244.6K
14:50 11.84 11.84 11.82 11.84 1,292.1K
14:55 11.83 11.84 11.81 11.82 806.5K
15:40 11.83 11.83 11.83 11.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据