| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.72 |
11.72 |
11.64 |
11.70 |
1,310.2K |
| 09:35 |
11.70 |
11.77 |
11.70 |
11.73 |
1,690.0K |
| 09:40 |
11.73 |
11.80 |
11.71 |
11.78 |
1,911.7K |
| 09:45 |
11.78 |
11.79 |
11.71 |
11.72 |
537.5K |
| 09:50 |
11.72 |
11.75 |
11.69 |
11.74 |
673.7K |
| 09:55 |
11.75 |
11.76 |
11.72 |
11.73 |
325.5K |
| 10:00 |
11.73 |
11.74 |
11.71 |
11.73 |
230.6K |
| 10:05 |
11.73 |
11.77 |
11.73 |
11.74 |
426.8K |
| 10:10 |
11.74 |
11.76 |
11.73 |
11.73 |
380.3K |
| 10:15 |
11.73 |
11.74 |
11.71 |
11.72 |
227.7K |
| 10:20 |
11.72 |
11.75 |
11.72 |
11.73 |
213.6K |
| 10:25 |
11.73 |
11.75 |
11.72 |
11.74 |
201.7K |
| 10:30 |
11.74 |
11.74 |
11.71 |
11.71 |
193.7K |
| 10:35 |
11.72 |
11.72 |
11.67 |
11.68 |
601.6K |
| 10:40 |
11.67 |
11.69 |
11.66 |
11.66 |
427.8K |
| 10:45 |
11.66 |
11.66 |
11.63 |
11.64 |
651.0K |
| 10:50 |
11.65 |
11.65 |
11.62 |
11.64 |
282.2K |
| 10:55 |
11.63 |
11.64 |
11.60 |
11.60 |
375.4K |
| 11:00 |
11.60 |
11.62 |
11.58 |
11.60 |
462.8K |
| 11:05 |
11.59 |
11.63 |
11.59 |
11.63 |
179.2K |
| 11:10 |
11.63 |
11.64 |
11.62 |
11.64 |
95.4K |
| 11:15 |
11.63 |
11.64 |
11.61 |
11.62 |
203.0K |
| 11:20 |
11.62 |
11.63 |
11.62 |
11.62 |
98.4K |
| 11:25 |
11.62 |
11.63 |
11.62 |
11.62 |
96.1K |
| 13:00 |
11.62 |
11.62 |
11.60 |
11.60 |
424.8K |
| 13:05 |
11.60 |
11.62 |
11.60 |
11.60 |
125.7K |
| 13:10 |
11.61 |
11.61 |
11.58 |
11.59 |
360.2K |
| 13:15 |
11.58 |
11.60 |
11.58 |
11.59 |
320.8K |
| 13:20 |
11.59 |
11.60 |
11.57 |
11.58 |
482.7K |
| 13:25 |
11.57 |
11.59 |
11.57 |
11.58 |
174.6K |
| 13:30 |
11.58 |
11.59 |
11.58 |
11.59 |
152.6K |
| 13:35 |
11.59 |
11.60 |
11.57 |
11.57 |
246.9K |
| 13:40 |
11.58 |
11.58 |
11.53 |
11.54 |
1,541.8K |
| 13:45 |
11.54 |
11.57 |
11.54 |
11.56 |
224.7K |
| 13:50 |
11.56 |
11.57 |
11.55 |
11.56 |
291.3K |
| 13:55 |
11.55 |
11.56 |
11.54 |
11.54 |
213.7K |
| 14:00 |
11.54 |
11.55 |
11.52 |
11.53 |
449.5K |
| 14:05 |
11.53 |
11.54 |
11.51 |
11.52 |
449.5K |
| 14:10 |
11.51 |
11.52 |
11.49 |
11.50 |
783.4K |
| 14:15 |
11.50 |
11.52 |
11.49 |
11.51 |
420.6K |
| 14:20 |
11.51 |
11.53 |
11.50 |
11.53 |
365.1K |
| 14:25 |
11.52 |
11.53 |
11.50 |
11.52 |
154.2K |
| 14:30 |
11.52 |
11.52 |
11.49 |
11.50 |
352.4K |
| 14:35 |
11.50 |
11.52 |
11.50 |
11.51 |
251.5K |
| 14:40 |
11.50 |
11.51 |
11.48 |
11.48 |
566.8K |
| 14:45 |
11.48 |
11.50 |
11.47 |
11.49 |
707.6K |
| 14:50 |
11.50 |
11.51 |
11.49 |
11.50 |
371.5K |
| 14:55 |
11.50 |
11.51 |
11.50 |
11.51 |
295.3K |
| 15:40 |
11.51 |
11.51 |
11.51 |
11.51 |
399.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|