中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.66 11.70 11.60 11.65 2,017.5K
09:35 11.67 11.68 11.62 11.63 857.6K
09:40 11.64 11.68 11.61 11.66 630.3K
09:45 11.65 11.68 11.60 11.62 757.6K
09:50 11.61 11.62 11.58 11.59 459.3K
09:55 11.58 11.60 11.56 11.58 795.1K
10:00 11.59 11.59 11.55 11.56 343.0K
10:05 11.56 11.57 11.55 11.56 257.5K
10:10 11.57 11.58 11.52 11.53 590.9K
10:15 11.53 11.55 11.52 11.53 335.1K
10:20 11.53 11.55 11.50 11.51 478.2K
10:25 11.51 11.52 11.47 11.49 1,125.8K
10:30 11.49 11.50 11.43 11.45 666.3K
10:35 11.45 11.50 11.45 11.50 339.5K
10:40 11.50 11.56 11.48 11.55 413.0K
10:45 11.56 11.56 11.54 11.54 372.3K
10:50 11.55 11.58 11.54 11.57 383.1K
10:55 11.57 11.60 11.56 11.58 470.1K
11:00 11.58 11.59 11.55 11.56 214.2K
11:05 11.57 11.58 11.56 11.56 189.6K
11:10 11.56 11.57 11.53 11.55 302.5K
11:15 11.54 11.56 11.52 11.55 244.2K
11:20 11.56 11.56 11.53 11.53 203.6K
11:25 11.55 11.55 11.51 11.52 274.3K
11:30 11.53 11.53 11.53 11.53 0.7K
13:00 11.52 11.53 11.48 11.49 306.6K
13:05 11.49 11.51 11.47 11.49 190.0K
13:10 11.49 11.49 11.46 11.48 221.6K
13:15 11.48 11.49 11.43 11.44 473.7K
13:20 11.44 11.46 11.44 11.45 236.6K
13:25 11.45 11.46 11.42 11.45 440.5K
13:30 11.45 11.45 11.42 11.43 339.0K
13:35 11.42 11.43 11.41 11.41 267.4K
13:40 11.42 11.45 11.41 11.43 342.9K
13:45 11.43 11.43 11.38 11.39 892.8K
13:50 11.39 11.40 11.37 11.39 375.1K
13:55 11.40 11.40 11.37 11.38 440.8K
14:00 11.40 11.41 11.37 11.41 370.4K
14:05 11.41 11.43 11.41 11.43 168.4K
14:10 11.42 11.44 11.40 11.43 177.0K
14:15 11.42 11.43 11.37 11.38 448.4K
14:20 11.37 11.40 11.37 11.39 216.7K
14:25 11.38 11.38 11.35 11.37 492.7K
14:30 11.37 11.39 11.36 11.38 183.4K
14:35 11.38 11.38 11.35 11.35 467.4K
14:40 11.35 11.35 11.31 11.32 735.4K
14:45 11.32 11.33 11.28 11.29 845.6K
14:50 11.28 11.30 11.28 11.30 767.6K
14:55 11.30 11.33 11.29 11.32 520.6K
15:40 11.40 11.40 11.40 11.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据