中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.55 11.55 11.45 11.46 889.7K
09:35 11.46 11.48 11.45 11.45 483.8K
09:40 11.45 11.48 11.43 11.47 581.4K
09:45 11.48 11.49 11.44 11.44 536.0K
09:50 11.44 11.44 11.39 11.43 1,114.2K
09:55 11.42 11.43 11.38 11.38 559.0K
10:00 11.38 11.39 11.35 11.36 764.8K
10:05 11.37 11.42 11.35 11.40 730.3K
10:10 11.40 11.40 11.38 11.39 367.5K
10:15 11.38 11.40 11.36 11.38 506.0K
10:20 11.38 11.42 11.38 11.41 275.1K
10:25 11.40 11.50 11.38 11.48 967.6K
10:30 11.49 11.72 11.49 11.64 5,236.6K
10:35 11.63 11.63 11.56 11.57 1,463.5K
10:40 11.56 11.56 11.52 11.53 756.3K
10:45 11.52 11.52 11.47 11.47 852.0K
10:50 11.47 11.50 11.46 11.48 330.6K
10:55 11.48 11.49 11.42 11.44 539.2K
11:00 11.44 11.44 11.40 11.44 429.3K
11:05 11.44 11.45 11.42 11.44 264.1K
11:10 11.43 11.44 11.40 11.43 247.5K
11:15 11.43 11.43 11.39 11.42 422.3K
11:20 11.42 11.49 11.42 11.48 423.0K
11:25 11.48 11.49 11.43 11.43 289.9K
11:30 11.43 11.43 11.43 11.43 0.3K
13:00 11.45 11.52 11.44 11.51 452.9K
13:05 11.51 11.53 11.50 11.51 449.6K
13:10 11.51 11.52 11.47 11.48 186.4K
13:15 11.49 11.49 11.46 11.48 534.8K
13:20 11.48 11.49 11.45 11.47 218.6K
13:25 11.46 11.48 11.45 11.48 171.1K
13:30 11.48 11.55 11.47 11.54 207.9K
13:35 11.53 11.57 11.53 11.57 579.2K
13:40 11.56 11.59 11.55 11.58 790.6K
13:45 11.59 11.62 11.58 11.59 924.8K
13:50 11.60 11.60 11.56 11.56 393.1K
13:55 11.57 11.59 11.56 11.58 351.2K
14:00 11.58 11.62 11.57 11.58 752.2K
14:05 11.59 11.59 11.56 11.58 351.5K
14:10 11.58 11.59 11.57 11.58 156.5K
14:15 11.58 11.58 11.55 11.55 196.6K
14:20 11.56 11.58 11.55 11.57 206.6K
14:25 11.58 11.58 11.55 11.56 168.5K
14:30 11.56 11.65 11.56 11.61 1,120.2K
14:35 11.60 11.62 11.59 11.61 469.4K
14:40 11.61 11.61 11.56 11.56 407.8K
14:45 11.57 11.58 11.56 11.58 347.0K
14:50 11.58 11.61 11.57 11.61 706.6K
14:55 11.60 11.62 11.60 11.62 420.4K
15:40 11.65 11.65 11.65 11.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据