| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.45 |
11.52 |
11.44 |
11.50 |
2,447.6K |
| 09:35 |
11.50 |
11.55 |
11.47 |
11.48 |
1,367.2K |
| 09:40 |
11.49 |
11.52 |
11.44 |
11.51 |
975.8K |
| 09:45 |
11.50 |
11.54 |
11.47 |
11.49 |
1,154.9K |
| 09:50 |
11.48 |
11.49 |
11.45 |
11.46 |
661.4K |
| 09:55 |
11.46 |
11.47 |
11.39 |
11.39 |
1,205.2K |
| 10:00 |
11.40 |
11.44 |
11.39 |
11.40 |
615.9K |
| 10:05 |
11.41 |
11.42 |
11.38 |
11.42 |
824.4K |
| 10:10 |
11.42 |
11.42 |
11.40 |
11.40 |
408.4K |
| 10:15 |
11.40 |
11.41 |
11.35 |
11.35 |
916.8K |
| 10:20 |
11.34 |
11.38 |
11.34 |
11.37 |
526.2K |
| 10:25 |
11.37 |
11.40 |
11.36 |
11.38 |
525.7K |
| 10:30 |
11.38 |
11.42 |
11.38 |
11.40 |
515.1K |
| 10:35 |
11.40 |
11.41 |
11.37 |
11.37 |
566.3K |
| 10:40 |
11.37 |
11.39 |
11.36 |
11.38 |
477.0K |
| 10:45 |
11.38 |
11.42 |
11.37 |
11.39 |
507.9K |
| 10:50 |
11.40 |
11.40 |
11.38 |
11.38 |
303.9K |
| 10:55 |
11.39 |
11.39 |
11.35 |
11.37 |
516.4K |
| 11:00 |
11.36 |
11.37 |
11.33 |
11.33 |
609.7K |
| 11:05 |
11.34 |
11.35 |
11.32 |
11.33 |
320.2K |
| 11:10 |
11.33 |
11.34 |
11.31 |
11.32 |
450.4K |
| 11:15 |
11.32 |
11.32 |
11.27 |
11.29 |
1,056.7K |
| 11:20 |
11.28 |
11.28 |
11.24 |
11.25 |
636.6K |
| 11:25 |
11.25 |
11.30 |
11.24 |
11.29 |
396.2K |
| 13:00 |
11.29 |
11.32 |
11.28 |
11.28 |
294.4K |
| 13:05 |
11.29 |
11.29 |
11.26 |
11.27 |
284.7K |
| 13:10 |
11.28 |
11.28 |
11.22 |
11.23 |
511.4K |
| 13:15 |
11.22 |
11.26 |
11.21 |
11.21 |
689.9K |
| 13:20 |
11.21 |
11.21 |
11.17 |
11.18 |
999.0K |
| 13:25 |
11.17 |
11.19 |
11.15 |
11.16 |
986.8K |
| 13:30 |
11.15 |
11.17 |
11.11 |
11.12 |
1,241.7K |
| 13:35 |
11.13 |
11.19 |
11.13 |
11.18 |
512.8K |
| 13:40 |
11.18 |
11.21 |
11.16 |
11.19 |
412.3K |
| 13:45 |
11.18 |
11.27 |
11.18 |
11.26 |
670.6K |
| 13:50 |
11.25 |
11.26 |
11.22 |
11.26 |
510.5K |
| 13:55 |
11.26 |
11.27 |
11.24 |
11.25 |
136.5K |
| 14:00 |
11.25 |
11.29 |
11.25 |
11.29 |
298.6K |
| 14:05 |
11.29 |
11.30 |
11.28 |
11.29 |
224.4K |
| 14:10 |
11.29 |
11.34 |
11.28 |
11.32 |
401.1K |
| 14:15 |
11.33 |
11.35 |
11.32 |
11.33 |
205.2K |
| 14:20 |
11.34 |
11.35 |
11.30 |
11.30 |
294.4K |
| 14:25 |
11.30 |
11.34 |
11.30 |
11.32 |
212.7K |
| 14:30 |
11.32 |
11.35 |
11.32 |
11.34 |
289.4K |
| 14:35 |
11.34 |
11.38 |
11.34 |
11.37 |
301.3K |
| 14:40 |
11.37 |
11.38 |
11.36 |
11.37 |
553.9K |
| 14:45 |
11.38 |
11.39 |
11.37 |
11.38 |
543.8K |
| 14:50 |
11.38 |
11.40 |
11.38 |
11.38 |
425.6K |
| 14:55 |
11.40 |
11.41 |
11.38 |
11.40 |
498.5K |
| 15:40 |
11.42 |
11.42 |
11.42 |
11.42 |
237.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|