中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.38 11.38 11.32 11.37 852.0K
09:35 11.38 11.41 11.36 11.41 957.1K
09:40 11.41 11.42 11.39 11.40 702.2K
09:45 11.40 11.45 11.40 11.41 948.9K
09:50 11.41 11.43 11.41 11.42 634.3K
09:55 11.42 11.42 11.41 11.42 256.1K
10:00 11.41 11.42 11.39 11.40 362.8K
10:05 11.39 11.42 11.39 11.41 292.3K
10:10 11.42 11.44 11.41 11.42 503.7K
10:15 11.42 11.43 11.41 11.42 197.2K
10:20 11.42 11.42 11.40 11.40 371.6K
10:25 11.40 11.41 11.39 11.40 459.6K
10:30 11.42 11.44 11.41 11.42 857.8K
10:35 11.42 11.42 11.40 11.40 264.7K
10:40 11.40 11.41 11.39 11.41 142.2K
10:45 11.41 11.42 11.40 11.41 172.2K
10:50 11.41 11.42 11.41 11.41 163.6K
10:55 11.40 11.42 11.40 11.41 202.9K
11:00 11.41 11.41 11.40 11.40 134.5K
11:05 11.40 11.41 11.39 11.40 126.1K
11:10 11.40 11.41 11.40 11.40 98.4K
11:15 11.40 11.43 11.40 11.42 603.9K
11:20 11.43 11.48 11.43 11.45 1,169.9K
11:25 11.45 11.46 11.44 11.44 203.4K
11:30 11.45 11.45 11.45 11.45 0.9K
13:00 11.45 11.49 11.45 11.49 874.9K
13:05 11.49 11.49 11.46 11.46 226.5K
13:10 11.46 11.46 11.45 11.45 211.8K
13:15 11.45 11.47 11.45 11.46 160.3K
13:20 11.47 11.47 11.45 11.46 145.5K
13:25 11.45 11.47 11.45 11.47 174.8K
13:30 11.47 11.49 11.46 11.49 834.5K
13:35 11.49 11.49 11.48 11.49 363.7K
13:40 11.49 11.50 11.48 11.50 385.8K
13:45 11.49 11.50 11.48 11.48 144.7K
13:50 11.48 11.49 11.48 11.49 142.7K
13:55 11.48 11.49 11.48 11.48 138.7K
14:00 11.49 11.49 11.48 11.49 239.1K
14:05 11.49 11.50 11.49 11.49 376.2K
14:10 11.49 11.57 11.49 11.56 2,196.6K
14:15 11.57 11.64 11.57 11.58 2,768.6K
14:20 11.59 11.59 11.55 11.56 450.2K
14:25 11.56 11.58 11.56 11.57 412.8K
14:30 11.58 11.58 11.55 11.58 670.0K
14:35 11.57 11.58 11.56 11.58 658.3K
14:40 11.58 11.58 11.56 11.57 896.7K
14:45 11.58 11.58 11.55 11.55 843.2K
14:50 11.56 11.56 11.55 11.56 829.4K
14:55 11.55 11.57 11.55 11.57 357.2K
15:40 11.57 11.57 11.57 11.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据