中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.13 11.13 11.06 11.11 835.7K
09:35 11.11 11.12 11.09 11.10 461.5K
09:40 11.10 11.11 11.09 11.09 344.2K
09:45 11.09 11.10 11.09 11.09 173.4K
09:50 11.09 11.11 11.09 11.11 358.5K
09:55 11.11 11.11 11.09 11.10 234.5K
10:00 11.09 11.09 11.03 11.03 1,166.5K
10:05 11.03 11.05 11.02 11.05 698.5K
10:10 11.04 11.05 11.04 11.05 191.7K
10:15 11.05 11.06 11.04 11.05 326.6K
10:20 11.05 11.05 11.03 11.03 272.0K
10:25 11.04 11.07 11.03 11.06 283.6K
10:30 11.06 11.07 11.05 11.06 153.1K
10:35 11.07 11.09 11.07 11.09 172.3K
10:40 11.09 11.09 11.07 11.08 177.1K
10:45 11.08 11.10 11.07 11.09 164.3K
10:50 11.09 11.11 11.09 11.11 253.5K
10:55 11.10 11.11 11.08 11.09 135.9K
11:00 11.09 11.11 11.08 11.11 180.8K
11:05 11.11 11.11 11.09 11.11 109.0K
11:10 11.11 11.11 11.10 11.10 73.1K
11:15 11.11 11.12 11.10 11.11 300.7K
11:20 11.11 11.13 11.11 11.13 170.9K
11:25 11.13 11.13 11.12 11.13 388.2K
11:30 11.13 11.13 11.13 11.13 2.1K
13:00 11.13 11.14 11.13 11.14 445.2K
13:05 11.13 11.14 11.13 11.14 230.7K
13:10 11.14 11.14 11.12 11.13 140.9K
13:15 11.12 11.13 11.12 11.13 152.1K
13:20 11.12 11.13 11.11 11.11 292.0K
13:25 11.11 11.12 11.10 11.10 231.1K
13:30 11.11 11.11 11.10 11.10 120.1K
13:35 11.10 11.14 11.09 11.13 980.6K
13:40 11.12 11.14 11.12 11.13 315.7K
13:45 11.13 11.14 11.11 11.11 330.6K
13:50 11.12 11.12 11.08 11.09 212.6K
13:55 11.08 11.09 11.08 11.08 87.8K
14:00 11.09 11.11 11.09 11.11 126.1K
14:05 11.11 11.12 11.10 11.11 71.0K
14:10 11.10 11.11 11.10 11.10 70.2K
14:15 11.10 11.11 11.09 11.10 142.6K
14:20 11.09 11.10 11.08 11.08 151.7K
14:25 11.09 11.09 11.07 11.09 303.0K
14:30 11.09 11.10 11.08 11.10 117.2K
14:35 11.10 11.10 11.09 11.10 196.9K
14:40 11.10 11.11 11.09 11.10 159.5K
14:45 11.10 11.11 11.09 11.10 250.4K
14:50 11.10 11.11 11.09 11.10 215.1K
14:55 11.10 11.11 11.09 11.10 216.9K
15:40 11.11 11.11 11.11 11.11 103.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据