| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.03 |
11.06 |
11.03 |
11.04 |
785.4K |
| 09:35 |
11.05 |
11.08 |
11.05 |
11.06 |
540.5K |
| 09:40 |
11.06 |
11.07 |
11.06 |
11.07 |
237.5K |
| 09:45 |
11.07 |
11.07 |
11.04 |
11.05 |
663.7K |
| 09:50 |
11.04 |
11.05 |
11.04 |
11.05 |
258.1K |
| 09:55 |
11.05 |
11.05 |
11.04 |
11.05 |
269.5K |
| 10:00 |
11.05 |
11.05 |
11.02 |
11.03 |
479.5K |
| 10:05 |
11.03 |
11.04 |
11.02 |
11.03 |
566.6K |
| 10:10 |
11.04 |
11.05 |
11.03 |
11.05 |
253.7K |
| 10:15 |
11.05 |
11.05 |
11.03 |
11.03 |
311.7K |
| 10:20 |
11.03 |
11.04 |
11.03 |
11.03 |
190.3K |
| 10:25 |
11.04 |
11.04 |
11.03 |
11.04 |
102.3K |
| 10:30 |
11.04 |
11.05 |
11.03 |
11.05 |
297.6K |
| 10:35 |
11.05 |
11.05 |
11.04 |
11.04 |
393.9K |
| 10:40 |
11.05 |
11.06 |
11.04 |
11.05 |
160.3K |
| 10:45 |
11.05 |
11.06 |
11.04 |
11.05 |
257.7K |
| 10:50 |
11.06 |
11.06 |
11.03 |
11.04 |
429.6K |
| 10:55 |
11.04 |
11.05 |
11.04 |
11.05 |
176.0K |
| 11:00 |
11.05 |
11.06 |
11.04 |
11.05 |
159.0K |
| 11:05 |
11.05 |
11.06 |
11.04 |
11.06 |
134.9K |
| 11:10 |
11.06 |
11.06 |
11.05 |
11.06 |
125.0K |
| 11:15 |
11.06 |
11.06 |
11.05 |
11.05 |
85.6K |
| 11:20 |
11.06 |
11.10 |
11.05 |
11.10 |
1,681.8K |
| 11:25 |
11.09 |
11.10 |
11.08 |
11.09 |
225.0K |
| 11:30 |
11.08 |
11.08 |
11.08 |
11.08 |
0.4K |
| 13:00 |
11.09 |
11.13 |
11.09 |
11.13 |
866.0K |
| 13:05 |
11.13 |
11.13 |
11.11 |
11.12 |
370.1K |
| 13:10 |
11.11 |
11.15 |
11.11 |
11.14 |
1,141.3K |
| 13:15 |
11.15 |
11.19 |
11.13 |
11.18 |
2,062.3K |
| 13:20 |
11.18 |
11.18 |
11.16 |
11.17 |
675.7K |
| 13:25 |
11.16 |
11.17 |
11.15 |
11.16 |
380.4K |
| 13:30 |
11.16 |
11.16 |
11.14 |
11.16 |
417.8K |
| 13:35 |
11.16 |
11.16 |
11.14 |
11.15 |
247.9K |
| 13:40 |
11.14 |
11.15 |
11.14 |
11.15 |
194.2K |
| 13:45 |
11.15 |
11.15 |
11.13 |
11.14 |
195.2K |
| 13:50 |
11.13 |
11.14 |
11.12 |
11.13 |
285.2K |
| 13:55 |
11.13 |
11.13 |
11.10 |
11.11 |
518.3K |
| 14:00 |
11.11 |
11.12 |
11.10 |
11.12 |
223.2K |
| 14:05 |
11.12 |
11.12 |
11.10 |
11.10 |
196.3K |
| 14:10 |
11.11 |
11.11 |
11.08 |
11.09 |
506.7K |
| 14:15 |
11.09 |
11.09 |
11.06 |
11.06 |
453.6K |
| 14:20 |
11.07 |
11.09 |
11.05 |
11.08 |
867.4K |
| 14:25 |
11.09 |
11.09 |
11.07 |
11.07 |
256.7K |
| 14:30 |
11.08 |
11.09 |
11.07 |
11.09 |
339.8K |
| 14:35 |
11.09 |
11.09 |
11.08 |
11.09 |
104.1K |
| 14:40 |
11.09 |
11.10 |
11.08 |
11.09 |
276.3K |
| 14:45 |
11.10 |
11.12 |
11.09 |
11.11 |
771.9K |
| 14:50 |
11.11 |
11.11 |
11.09 |
11.11 |
295.2K |
| 14:55 |
11.10 |
11.12 |
11.10 |
11.12 |
265.2K |
| 15:40 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|