中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.90 10.95 10.90 10.95 1,131.8K
09:35 10.95 10.97 10.94 10.95 322.2K
09:40 10.95 10.98 10.95 10.97 259.0K
09:45 10.97 10.98 10.96 10.98 244.2K
09:50 10.98 10.99 10.97 10.98 180.1K
09:55 10.97 10.98 10.96 10.98 159.3K
10:00 10.97 10.98 10.96 10.97 236.5K
10:05 10.97 10.98 10.96 10.96 359.5K
10:10 10.97 10.98 10.96 10.97 386.6K
10:15 10.97 10.97 10.96 10.97 64.7K
10:20 10.96 10.97 10.95 10.96 229.0K
10:25 10.95 10.96 10.95 10.96 95.5K
10:30 10.96 10.96 10.95 10.96 226.1K
10:35 10.95 10.97 10.95 10.97 141.8K
10:40 10.97 10.97 10.95 10.96 122.2K
10:45 10.95 10.96 10.95 10.95 70.6K
10:50 10.96 10.96 10.95 10.95 106.7K
10:55 10.95 10.97 10.95 10.97 65.2K
11:00 10.96 10.97 10.96 10.97 128.0K
11:05 10.96 10.97 10.95 10.97 93.2K
11:10 10.96 10.97 10.96 10.96 47.0K
11:15 10.97 10.98 10.96 10.98 216.7K
11:20 10.98 10.98 10.97 10.98 51.6K
11:25 10.98 10.98 10.97 10.97 77.0K
13:00 10.98 11.07 10.97 11.07 1,026.6K
13:05 11.07 11.07 11.05 11.05 776.4K
13:10 11.05 11.05 11.03 11.04 184.4K
13:15 11.05 11.05 11.03 11.04 131.8K
13:20 11.04 11.05 11.04 11.04 120.7K
13:25 11.04 11.07 11.04 11.05 459.3K
13:30 11.05 11.06 11.04 11.04 111.9K
13:35 11.04 11.05 11.04 11.04 54.6K
13:40 11.04 11.05 11.04 11.05 19.1K
13:45 11.04 11.05 11.04 11.04 111.3K
13:50 11.04 11.05 11.03 11.03 149.6K
13:55 11.03 11.04 11.01 11.02 182.3K
14:00 11.01 11.03 11.01 11.01 174.7K
14:05 11.02 11.02 11.01 11.01 141.5K
14:10 11.01 11.02 11.01 11.01 144.4K
14:15 11.01 11.02 11.00 11.01 195.1K
14:20 11.01 11.03 11.01 11.01 137.3K
14:25 11.01 11.02 10.97 10.98 686.9K
14:30 10.98 10.99 10.97 10.97 319.5K
14:35 10.98 10.99 10.97 10.99 345.3K
14:40 10.99 10.99 10.97 10.98 284.2K
14:45 10.99 10.99 10.98 10.98 462.4K
14:50 10.98 11.00 10.97 11.00 593.2K
14:55 11.01 11.04 11.00 11.04 424.1K
15:40 11.03 11.03 11.03 11.03 162.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据