中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.16 11.16 11.12 11.12 408.9K
09:35 11.12 11.13 11.11 11.12 312.8K
09:40 11.12 11.12 11.10 11.12 655.2K
09:45 11.11 11.12 11.11 11.12 143.8K
09:50 11.12 11.12 11.11 11.11 211.4K
09:55 11.12 11.12 11.11 11.11 289.9K
10:00 11.11 11.12 11.10 11.11 258.2K
10:05 11.11 11.12 11.10 11.12 201.8K
10:10 11.11 11.13 11.11 11.12 274.3K
10:15 11.13 11.13 11.11 11.13 194.5K
10:20 11.12 11.13 11.12 11.13 97.7K
10:25 11.12 11.13 11.12 11.12 108.0K
10:30 11.12 11.13 11.11 11.11 138.7K
10:35 11.11 11.12 11.10 11.11 364.9K
10:40 11.10 11.10 11.08 11.08 804.9K
10:45 11.08 11.09 11.03 11.04 1,677.7K
10:50 11.03 11.07 11.03 11.05 435.8K
10:55 11.05 11.06 11.05 11.05 245.4K
11:00 11.06 11.08 11.05 11.06 243.3K
11:05 11.06 11.07 11.05 11.06 120.2K
11:10 11.05 11.06 11.05 11.06 149.4K
11:15 11.06 11.07 11.05 11.05 188.9K
11:20 11.06 11.07 11.06 11.07 79.2K
11:25 11.06 11.06 11.04 11.06 476.6K
11:30 11.05 11.05 11.05 11.05 0.1K
13:00 11.05 11.05 11.03 11.03 308.2K
13:05 11.03 11.04 11.00 11.01 844.1K
13:10 11.00 11.01 10.99 11.00 431.1K
13:15 11.00 11.01 10.98 10.99 625.3K
13:20 10.99 10.99 10.96 10.96 659.5K
13:25 10.96 10.98 10.94 10.98 407.9K
13:30 10.98 10.99 10.98 10.98 260.7K
13:35 10.98 11.00 10.98 10.99 125.9K
13:40 10.99 11.00 10.98 10.98 190.2K
13:45 10.99 10.99 10.98 10.99 137.2K
13:50 10.99 10.99 10.97 10.97 367.6K
13:55 10.97 10.99 10.97 10.97 207.1K
14:00 10.98 11.00 10.98 11.00 209.5K
14:05 11.00 11.00 10.99 10.99 77.0K
14:10 11.00 11.00 10.98 10.98 194.8K
14:15 10.98 10.99 10.97 10.98 243.4K
14:20 10.98 10.98 10.97 10.98 171.8K
14:25 10.97 10.99 10.97 10.98 182.1K
14:30 10.99 10.99 10.97 10.98 238.7K
14:35 10.98 10.98 10.97 10.97 196.3K
14:40 10.97 10.97 10.95 10.96 453.5K
14:45 10.95 10.96 10.94 10.95 696.0K
14:50 10.95 10.95 10.93 10.94 837.7K
14:55 10.93 10.95 10.93 10.94 266.0K
15:40 10.93 10.93 10.93 10.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据