中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.11 11.11 11.09 11.10 329.5K
09:35 11.10 11.11 11.08 11.09 414.3K
09:40 11.08 11.14 11.08 11.13 448.9K
09:45 11.13 11.16 11.12 11.16 766.1K
09:50 11.15 11.16 11.14 11.15 527.4K
09:55 11.15 11.15 11.14 11.15 190.6K
10:00 11.15 11.15 11.13 11.14 298.1K
10:05 11.13 11.14 11.13 11.14 140.9K
10:10 11.14 11.15 11.13 11.13 276.9K
10:15 11.14 11.14 11.13 11.14 143.6K
10:20 11.14 11.15 11.13 11.14 212.4K
10:25 11.13 11.14 11.13 11.14 257.4K
10:30 11.14 11.14 11.13 11.14 150.3K
10:35 11.13 11.14 11.13 11.14 182.6K
10:40 11.13 11.13 11.11 11.12 334.1K
10:45 11.13 11.13 11.11 11.13 162.2K
10:50 11.12 11.13 11.11 11.12 110.2K
10:55 11.12 11.12 11.10 11.11 339.1K
11:00 11.11 11.12 11.10 11.12 168.2K
11:05 11.12 11.15 11.11 11.13 494.6K
11:10 11.13 11.15 11.13 11.15 336.8K
11:15 11.14 11.15 11.14 11.14 119.2K
11:20 11.14 11.14 11.13 11.14 54.8K
11:25 11.14 11.15 11.13 11.15 96.4K
13:00 11.15 11.15 11.14 11.15 123.0K
13:05 11.15 11.15 11.14 11.15 193.2K
13:10 11.14 11.15 11.14 11.14 141.4K
13:15 11.15 11.15 11.14 11.15 75.7K
13:20 11.15 11.15 11.14 11.14 102.5K
13:25 11.15 11.15 11.13 11.14 297.3K
13:30 11.14 11.14 11.13 11.14 148.5K
13:35 11.14 11.15 11.13 11.14 173.6K
13:40 11.14 11.15 11.13 11.15 160.8K
13:45 11.14 11.15 11.14 11.15 90.5K
13:50 11.14 11.15 11.14 11.15 69.0K
13:55 11.15 11.15 11.14 11.15 217.0K
14:00 11.15 11.15 11.13 11.14 187.0K
14:05 11.14 11.15 11.14 11.14 110.3K
14:10 11.14 11.15 11.13 11.14 349.1K
14:15 11.13 11.14 11.13 11.13 123.7K
14:20 11.13 11.14 11.13 11.14 170.4K
14:25 11.13 11.14 11.13 11.14 281.8K
14:30 11.14 11.15 11.13 11.14 492.2K
14:35 11.14 11.15 11.11 11.13 700.0K
14:40 11.14 11.14 11.13 11.14 138.8K
14:45 11.14 11.14 11.13 11.14 197.5K
14:50 11.13 11.14 11.12 11.13 431.8K
14:55 11.14 11.14 11.12 11.13 146.8K
15:40 11.14 11.14 11.14 11.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据