| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.01 |
11.04 |
11.00 |
11.00 |
446.6K |
| 09:35 |
11.00 |
11.03 |
11.00 |
11.01 |
305.8K |
| 09:40 |
11.01 |
11.02 |
11.00 |
11.00 |
201.6K |
| 09:45 |
11.00 |
11.01 |
10.98 |
11.01 |
415.9K |
| 09:50 |
11.01 |
11.01 |
10.99 |
11.00 |
115.4K |
| 09:55 |
11.01 |
11.01 |
11.00 |
11.00 |
102.1K |
| 10:00 |
11.00 |
11.01 |
11.00 |
11.00 |
187.5K |
| 10:05 |
11.00 |
11.02 |
11.00 |
11.02 |
134.1K |
| 10:10 |
11.02 |
11.02 |
11.00 |
11.00 |
189.1K |
| 10:15 |
11.01 |
11.02 |
11.00 |
11.02 |
83.4K |
| 10:20 |
11.02 |
11.02 |
11.00 |
11.00 |
108.5K |
| 10:25 |
11.01 |
11.02 |
11.00 |
11.01 |
93.3K |
| 10:30 |
11.01 |
11.02 |
11.01 |
11.02 |
67.9K |
| 10:35 |
11.01 |
11.03 |
11.01 |
11.02 |
113.6K |
| 10:40 |
11.02 |
11.02 |
11.01 |
11.01 |
51.7K |
| 10:45 |
11.02 |
11.03 |
11.01 |
11.02 |
74.5K |
| 10:50 |
11.02 |
11.03 |
11.02 |
11.03 |
63.5K |
| 10:55 |
11.03 |
11.03 |
11.02 |
11.03 |
72.3K |
| 11:00 |
11.03 |
11.03 |
11.02 |
11.02 |
69.6K |
| 11:05 |
11.02 |
11.03 |
11.02 |
11.03 |
75.6K |
| 11:10 |
11.03 |
11.03 |
11.02 |
11.03 |
50.2K |
| 11:15 |
11.03 |
11.05 |
11.02 |
11.05 |
264.2K |
| 11:20 |
11.05 |
11.07 |
11.04 |
11.06 |
404.2K |
| 11:25 |
11.06 |
11.09 |
11.06 |
11.09 |
584.3K |
| 11:30 |
11.09 |
11.09 |
11.09 |
11.09 |
0.9K |
| 13:00 |
11.09 |
11.10 |
11.06 |
11.08 |
493.7K |
| 13:05 |
11.08 |
11.08 |
11.07 |
11.07 |
93.2K |
| 13:10 |
11.07 |
11.07 |
11.06 |
11.07 |
196.8K |
| 13:15 |
11.07 |
11.08 |
11.06 |
11.06 |
115.0K |
| 13:20 |
11.06 |
11.07 |
11.06 |
11.06 |
84.8K |
| 13:25 |
11.06 |
11.07 |
11.05 |
11.05 |
300.2K |
| 13:30 |
11.05 |
11.07 |
11.05 |
11.06 |
97.5K |
| 13:35 |
11.07 |
11.07 |
11.06 |
11.07 |
95.9K |
| 13:40 |
11.06 |
11.07 |
11.06 |
11.07 |
81.4K |
| 13:45 |
11.06 |
11.07 |
11.05 |
11.05 |
165.2K |
| 13:50 |
11.05 |
11.06 |
11.05 |
11.05 |
43.2K |
| 13:55 |
11.05 |
11.06 |
11.05 |
11.05 |
72.3K |
| 14:00 |
11.05 |
11.07 |
11.05 |
11.07 |
420.1K |
| 14:05 |
11.07 |
11.08 |
11.06 |
11.07 |
267.6K |
| 14:10 |
11.07 |
11.08 |
11.07 |
11.07 |
76.9K |
| 14:15 |
11.07 |
11.08 |
11.06 |
11.07 |
192.8K |
| 14:20 |
11.06 |
11.07 |
11.06 |
11.07 |
120.2K |
| 14:25 |
11.06 |
11.07 |
11.06 |
11.07 |
94.2K |
| 14:30 |
11.06 |
11.07 |
11.06 |
11.07 |
103.7K |
| 14:35 |
11.06 |
11.07 |
11.06 |
11.06 |
258.5K |
| 14:40 |
11.06 |
11.07 |
11.05 |
11.06 |
203.7K |
| 14:45 |
11.05 |
11.07 |
11.05 |
11.07 |
224.7K |
| 14:50 |
11.06 |
11.07 |
11.05 |
11.05 |
179.4K |
| 14:55 |
11.05 |
11.06 |
11.05 |
11.05 |
132.8K |
| 15:40 |
11.06 |
11.06 |
11.06 |
11.06 |
131.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|