中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.03 11.07 11.03 11.05 618.1K
09:35 11.05 11.07 11.04 11.05 337.9K
09:40 11.05 11.06 11.05 11.05 210.1K
09:45 11.05 11.05 11.04 11.05 160.0K
09:50 11.05 11.05 11.04 11.04 184.0K
09:55 11.04 11.05 11.04 11.04 134.7K
10:00 11.04 11.05 11.03 11.04 285.4K
10:05 11.03 11.04 11.03 11.03 191.5K
10:10 11.04 11.05 11.02 11.02 386.7K
10:15 11.02 11.03 11.00 11.02 627.8K
10:20 11.02 11.02 11.00 11.00 315.1K
10:25 11.01 11.01 10.99 10.99 450.0K
10:30 10.99 10.99 10.97 10.97 635.4K
10:35 10.98 11.00 10.97 11.00 294.5K
10:40 10.99 11.00 10.99 10.99 61.5K
10:45 10.99 11.07 10.99 11.04 671.4K
10:50 11.04 11.04 11.01 11.02 124.7K
10:55 11.02 11.03 11.00 11.02 175.6K
11:00 11.01 11.02 11.00 11.00 102.4K
11:05 11.00 11.01 10.99 11.00 114.0K
11:10 11.01 11.02 11.00 11.02 82.9K
11:15 11.02 11.03 11.01 11.02 47.0K
11:20 11.03 11.04 11.02 11.04 119.0K
11:25 11.03 11.05 11.03 11.04 105.0K
11:30 11.04 11.04 11.04 11.04 0.2K
13:00 11.04 11.05 11.02 11.03 291.8K
13:05 11.04 11.04 11.02 11.03 57.2K
13:10 11.02 11.03 11.02 11.02 33.6K
13:15 11.03 11.04 11.02 11.03 106.3K
13:20 11.03 11.04 11.02 11.03 61.9K
13:25 11.03 11.04 11.02 11.03 112.6K
13:30 11.03 11.04 11.02 11.03 118.1K
13:35 11.03 11.03 11.02 11.02 83.5K
13:40 11.02 11.03 11.02 11.03 38.2K
13:45 11.03 11.03 11.02 11.03 57.7K
13:50 11.02 11.03 11.01 11.01 173.1K
13:55 11.01 11.02 11.01 11.02 65.1K
14:00 11.02 11.04 11.01 11.04 138.0K
14:05 11.04 11.04 11.03 11.03 141.0K
14:10 11.03 11.04 11.02 11.03 97.8K
14:15 11.03 11.03 11.02 11.03 184.2K
14:20 11.02 11.03 11.02 11.03 111.9K
14:25 11.02 11.03 11.02 11.02 79.6K
14:30 11.03 11.04 11.02 11.03 132.5K
14:35 11.04 11.04 11.03 11.03 245.7K
14:40 11.04 11.04 11.03 11.04 249.5K
14:45 11.04 11.05 11.04 11.05 219.2K
14:50 11.05 11.06 11.04 11.06 742.0K
14:55 11.06 11.06 11.04 11.05 215.4K
15:40 11.05 11.05 11.05 11.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据