中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.06 11.06 11.00 11.01 784.3K
09:35 11.01 11.01 10.97 11.00 686.5K
09:40 10.99 11.02 10.99 11.01 119.0K
09:45 11.00 11.02 11.00 11.01 148.1K
09:50 11.01 11.01 11.00 11.00 271.4K
09:55 11.00 11.02 11.00 11.01 160.6K
10:00 11.02 11.05 11.01 11.04 169.8K
10:05 11.03 11.04 11.03 11.03 132.5K
10:10 11.03 11.05 11.03 11.04 119.3K
10:15 11.04 11.05 11.03 11.03 89.1K
10:20 11.04 11.04 11.03 11.03 171.7K
10:25 11.03 11.04 11.03 11.04 69.4K
10:30 11.04 11.05 11.02 11.04 271.7K
10:35 11.02 11.04 11.02 11.03 85.6K
10:40 11.03 11.04 11.03 11.04 105.8K
10:45 11.04 11.04 11.03 11.03 68.0K
10:50 11.04 11.04 11.03 11.04 42.5K
10:55 11.03 11.04 11.03 11.04 143.7K
11:00 11.04 11.06 11.04 11.05 250.1K
11:05 11.05 11.05 11.04 11.04 46.4K
11:10 11.05 11.05 11.04 11.05 40.3K
11:15 11.05 11.05 11.04 11.05 67.4K
11:20 11.05 11.05 11.04 11.05 110.8K
11:25 11.04 11.06 11.04 11.05 160.0K
13:00 11.06 11.06 11.03 11.03 275.7K
13:05 11.03 11.04 11.03 11.03 45.9K
13:10 11.03 11.04 11.03 11.03 56.8K
13:15 11.04 11.05 11.03 11.05 74.0K
13:20 11.04 11.05 11.03 11.04 100.2K
13:25 11.04 11.04 11.03 11.03 35.8K
13:30 11.03 11.04 11.03 11.04 166.5K
13:35 11.04 11.04 11.02 11.03 298.2K
13:40 11.02 11.03 11.02 11.03 59.7K
13:45 11.02 11.04 11.02 11.04 289.7K
13:50 11.02 11.04 11.02 11.03 250.2K
13:55 11.03 11.04 11.03 11.03 134.2K
14:00 11.04 11.04 11.03 11.04 46.2K
14:05 11.04 11.05 11.03 11.05 120.4K
14:10 11.04 11.04 11.03 11.04 42.8K
14:15 11.04 11.04 11.03 11.04 95.6K
14:20 11.04 11.05 11.03 11.05 204.6K
14:25 11.04 11.05 11.03 11.04 146.9K
14:30 11.04 11.05 11.04 11.04 130.6K
14:35 11.04 11.05 11.03 11.04 144.5K
14:40 11.04 11.05 11.04 11.05 210.0K
14:45 11.04 11.05 11.04 11.05 197.8K
14:50 11.04 11.05 11.04 11.05 440.6K
14:55 11.04 11.05 11.04 11.05 190.1K
15:40 11.04 11.04 11.04 11.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据