中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.98 11.07 10.98 11.03 929.0K
09:35 11.04 11.06 11.03 11.03 398.1K
09:40 11.03 11.07 11.03 11.06 604.3K
09:45 11.06 11.07 11.05 11.05 392.5K
09:50 11.05 11.05 11.03 11.04 316.1K
09:55 11.04 11.05 11.02 11.03 387.5K
10:00 11.03 11.04 11.02 11.04 190.4K
10:05 11.03 11.04 11.03 11.04 101.7K
10:10 11.03 11.05 11.03 11.04 160.4K
10:15 11.05 11.05 11.03 11.04 169.5K
10:20 11.03 11.05 11.03 11.05 93.9K
10:25 11.04 11.05 11.04 11.05 127.2K
10:30 11.04 11.05 11.03 11.04 119.1K
10:35 11.03 11.04 11.03 11.03 180.9K
10:40 11.03 11.04 11.03 11.04 103.6K
10:45 11.03 11.04 11.03 11.03 136.5K
10:50 11.03 11.05 11.03 11.05 249.0K
10:55 11.06 11.07 11.05 11.06 220.5K
11:00 11.05 11.06 11.05 11.05 167.7K
11:05 11.06 11.06 11.05 11.06 58.9K
11:10 11.06 11.06 11.05 11.05 98.0K
11:15 11.05 11.05 11.04 11.04 79.8K
11:20 11.05 11.05 11.04 11.04 64.5K
11:25 11.04 11.05 11.03 11.05 122.0K
11:30 11.05 11.05 11.05 11.05 1.0K
13:00 11.05 11.05 11.03 11.04 190.4K
13:05 11.03 11.04 11.03 11.04 219.1K
13:10 11.03 11.04 11.03 11.04 83.2K
13:15 11.04 11.04 11.03 11.03 80.3K
13:20 11.03 11.04 11.02 11.03 243.7K
13:25 11.02 11.04 11.02 11.03 130.5K
13:30 11.03 11.04 11.02 11.03 120.7K
13:35 11.03 11.03 11.02 11.02 81.5K
13:40 11.03 11.04 11.03 11.03 179.0K
13:45 11.03 11.03 11.02 11.03 93.7K
13:50 11.02 11.03 11.02 11.02 75.9K
13:55 11.02 11.03 11.02 11.02 278.8K
14:00 11.03 11.03 11.02 11.03 234.5K
14:05 11.03 11.04 11.03 11.04 77.6K
14:10 11.03 11.04 11.03 11.03 221.4K
14:15 11.03 11.04 11.02 11.03 221.6K
14:20 11.03 11.05 11.03 11.04 297.3K
14:25 11.04 11.05 11.04 11.04 66.3K
14:30 11.04 11.05 11.03 11.04 228.3K
14:35 11.04 11.05 11.03 11.04 228.9K
14:40 11.04 11.05 11.03 11.05 192.0K
14:45 11.04 11.05 11.04 11.04 414.9K
14:50 11.04 11.05 11.04 11.05 295.9K
14:55 11.05 11.06 11.05 11.05 93.5K
15:40 11.06 11.06 11.06 11.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据